Thanh An 96 Installation and Construction JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	13,400.00	13,700.00	13,400.00	13,600.00	7,673.00	77,782
2021-11-10	14,000.00	14,000.00	13,300.00	13,600.00	7,673.00	35,926
2021-11-09	13,200.00	13,700.00	13,200.00	13,500.00	7,616.58	50,417
2021-11-08	13,400.00	13,400.00	12,900.00	13,100.00	7,390.90	203,922
2021-11-05	13,800.00	14,000.00	13,200.00	13,500.00	7,616.58	12,888
2021-11-04	14,200.00	15,000.00	13,800.00	13,800.00	7,785.84	71,021
2021-11-03	12,700.00	13,800.00	12,700.00	13,800.00	7,785.84	505,682
2021-11-02	12,900.00	12,900.00	12,600.00	12,600.00	7,108.81	25,091
2021-11-01	12,900.00	12,900.00	12,700.00	12,800.00	7,221.65	19,503
2021-10-29	12,300.00	13,000.00	12,300.00	12,700.00	7,165.23	21,555
2021-10-28	12,300.00	12,400.00	12,300.00	12,400.00	6,995.97	10,379
2021-10-27	12,200.00	12,400.00	12,000.00	12,300.00	6,939.55	19,503
2021-10-26	12,400.00	12,500.00	12,300.00	12,500.00	7,052.39	19,389
2021-10-25	12,100.00	12,600.00	12,100.00	12,400.00	6,995.97	10,265
2021-10-22	12,000.00	12,500.00	12,000.00	12,500.00	7,052.39	10,607
2021-10-21	11,800.00	12,200.00	11,700.00	12,200.00	6,883.13	8,668
2021-10-20	12,000.00	12,400.00	12,000.00	12,400.00	6,995.97	1,905
2021-10-19	12,200.00	12,200.00	11,700.00	12,100.00	6,826.71	69,571
2021-10-18	12,800.00	12,800.00	11,600.00	12,200.00	6,883.13	127,964
2021-10-15	13,000.00	13,000.00	12,500.00	12,600.00	7,108.81	23,042
2021-10-14	13,200.00	13,500.00	12,600.00	12,700.00	7,165.23	119,114

← NewerPage 20 of 20 · 1,161 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.