Thanh An 96 Installation and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 11,800.00 | 11,800.00 | 11,500.00 | 11,700.00 | 10,258.65 | 2,509 |
| 2026-04-20 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 10,170.97 | 7,413 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-24 | 1,416.0000 VND |
| 2024-09-26 | 1,206.0000 VND |
| 2023-11-28 | 1,060.0000 VND |
| 2022-09-29 | 1,026.5000 VND |
| 2021-12-09 | 1,200.0000 VND |
| 2020-10-21 | 1,500.0000 VND |
| 2019-09-05 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.