Hoang Huy Investment Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11,400.00 | 11,450.00 | 11,100.00 | 11,250.00 | 11,250.00 | 5,567,443 |
| 2026-10-16 | 11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | 3,283,276 |
| 2026-10-15 | 10,900.00 | 11,350.00 | 10,850.00 | 11,100.00 | 11,100.00 | 8,182,447 |
| 2026-10-14 | 10,700.00 | 10,900.00 | 10,650.00 | 10,900.00 | 10,900.00 | 2,571,005 |
| 2026-10-13 | 10,650.00 | 10,900.00 | 10,600.00 | 10,800.00 | 10,800.00 | 3,383,758 |
| 2026-10-12 | 10,800.00 | 11,000.00 | 10,650.00 | 10,800.00 | 10,800.00 | 4,023,474 |
| 2026-10-09 | 10,500.00 | 10,950.00 | 10,150.00 | 10,750.00 | 10,750.00 | 6,127,190 |
| 2026-10-08 | 10,800.00 | 10,900.00 | 10,500.00 | 10,500.00 | 10,500.00 | 3,760,794 |
| 2026-10-07 | 11,000.00 | 11,100.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3,011,748 |
| 2026-10-06 | 11,000.00 | 11,100.00 | 10,500.00 | 11,100.00 | 11,100.00 | 8,057,996 |
| 2026-10-05 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 2,728,840 |
| 2026-10-02 | 11,350.00 | 11,350.00 | 10,850.00 | 10,900.00 | 10,900.00 | 3,474,683 |
| 2026-10-01 | 11,400.00 | 11,550.00 | 11,250.00 | 11,300.00 | 11,300.00 | 2,512,672 |
| 2026-09-30 | 11,600.00 | 11,600.00 | 11,250.00 | 11,550.00 | 11,550.00 | 3,981,434 |
| 2026-09-29 | 11,350.00 | 11,600.00 | 11,100.00 | 11,500.00 | 11,500.00 | 3,528,763 |
| 2026-09-28 | 11,300.00 | 11,500.00 | 10,750.00 | 11,400.00 | 11,400.00 | 7,546,479 |
| 2026-09-25 | 11,250.00 | 11,400.00 | 11,100.00 | 11,300.00 | 11,300.00 | 3,510,896 |
| 2026-09-24 | 11,550.00 | 11,550.00 | 11,250.00 | 11,250.00 | 11,250.00 | 3,940,299 |
| 2026-09-23 | 11,750.00 | 11,800.00 | 11,450.00 | 11,550.00 | 11,550.00 | 3,181,580 |
| 2026-09-22 | 11,700.00 | 11,850.00 | 11,550.00 | 11,700.00 | 11,700.00 | 2,132,516 |
| 2026-09-21 | 11,900.00 | 12,100.00 | 11,500.00 | 11,700.00 | 11,700.00 | 4,054,801 |
| 2026-09-18 | 11,800.00 | 11,900.00 | 11,650.00 | 11,850.00 | 11,850.00 | 3,454,810 |
| 2026-09-17 | 11,250.00 | 11,950.00 | 11,200.00 | 11,700.00 | 11,700.00 | 5,535,931 |
| 2026-09-16 | 11,500.00 | 11,600.00 | 11,250.00 | 11,300.00 | 11,300.00 | 5,013,873 |
| 2026-09-15 | 11,400.00 | 11,650.00 | 11,400.00 | 11,600.00 | 11,600.00 | 2,975,339 |
| 2026-09-14 | 11,500.00 | 11,700.00 | 11,200.00 | 11,450.00 | 11,450.00 | 4,696,146 |
| 2026-09-11 | 12,000.00 | 12,050.00 | 11,500.00 | 11,700.00 | 11,700.00 | 9,857,835 |
| 2026-09-10 | 12,200.00 | 12,350.00 | 12,100.00 | 12,100.00 | 12,100.00 | 3,673,665 |
| 2026-09-09 | 12,150.00 | 12,400.00 | 12,050.00 | 12,200.00 | 12,200.00 | 4,811,883 |
| 2026-09-08 | 12,150.00 | 12,300.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2,867,384 |
| 2026-09-07 | 12,450.00 | 12,450.00 | 12,000.00 | 12,200.00 | 12,200.00 | 3,682,676 |
| 2026-09-04 | 11,950.00 | 12,300.00 | 11,900.00 | 12,200.00 | 12,200.00 | 4,815,045 |
| 2026-09-03 | 12,300.00 | 12,400.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4,350,245 |
| 2026-08-28 | 13,700.00 | 13,700.00 | 13,350.00 | 13,400.00 | 12,181.82 | 8,187,839 |
| 2026-08-27 | 13,550.00 | 13,850.00 | 13,300.00 | 13,750.00 | 12,500.00 | 9,347,255 |
| 2026-08-26 | 13,200.00 | 13,550.00 | 12,950.00 | 13,550.00 | 12,318.18 | 10,548,569 |
| 2026-08-25 | 13,300.00 | 13,300.00 | 12,850.00 | 13,200.00 | 12,000.00 | 7,850,336 |
| 2026-08-24 | 12,600.00 | 13,250.00 | 12,400.00 | 13,250.00 | 12,045.46 | 16,839,894 |
| 2026-08-21 | 11,550.00 | 12,400.00 | 11,550.00 | 12,400.00 | 11,272.73 | 10,057,915 |
| 2026-08-20 | 11,700.00 | 11,800.00 | 11,500.00 | 11,600.00 | 10,545.46 | 3,404,598 |
| 2026-08-19 | 11,900.00 | 12,000.00 | 11,600.00 | 11,600.00 | 10,545.46 | 5,051,816 |
| 2026-08-18 | 12,100.00 | 12,300.00 | 11,800.00 | 11,800.00 | 10,727.27 | 3,255,631 |
| 2026-08-17 | 11,900.00 | 12,300.00 | 11,750.00 | 12,200.00 | 11,090.91 | 4,731,317 |
| 2026-08-14 | 11,800.00 | 12,500.00 | 11,550.00 | 11,950.00 | 10,863.64 | 7,844,776 |
| 2026-08-13 | 12,300.00 | 12,400.00 | 11,800.00 | 11,800.00 | 10,727.27 | 6,110,644 |
| 2026-08-12 | 12,300.00 | 12,400.00 | 12,100.00 | 12,200.00 | 11,090.91 | 4,424,852 |
| 2026-08-11 | 12,350.00 | 12,400.00 | 12,100.00 | 12,250.00 | 11,136.36 | 4,414,656 |
| 2026-08-10 | 11,950.00 | 12,350.00 | 11,950.00 | 12,300.00 | 11,181.82 | 4,572,054 |
| 2026-08-07 | 11,950.00 | 12,100.00 | 11,800.00 | 11,800.00 | 10,727.27 | 5,775,943 |
| 2026-08-06 | 12,250.00 | 12,250.00 | 11,900.00 | 12,100.00 | 11,000.00 | 3,967,835 |
| 2026-08-05 | 12,400.00 | 12,600.00 | 12,100.00 | 12,250.00 | 11,136.36 | 7,764,295 |
| 2026-08-04 | 12,150.00 | 12,350.00 | 12,000.00 | 12,300.00 | 11,181.82 | 5,204,062 |
| 2026-08-03 | 11,600.00 | 12,150.00 | 11,450.00 | 12,150.00 | 11,045.46 | 8,332,449 |
| 2026-07-31 | 11,700.00 | 11,750.00 | 11,400.00 | 11,400.00 | 10,363.64 | 4,457,264 |
| 2026-07-30 | 11,200.00 | 11,700.00 | 11,200.00 | 11,550.00 | 10,500.00 | 5,221,960 |
| 2026-07-29 | 11,250.00 | 11,400.00 | 10,950.00 | 11,200.00 | 10,181.82 | 4,107,271 |
| 2026-07-28 | 10,550.00 | 11,500.00 | 10,550.00 | 11,250.00 | 10,227.27 | 7,413,073 |
| 2026-07-27 | 11,700.00 | 11,850.00 | 11,000.00 | 11,000.00 | 10,000.00 | 5,491,895 |
| 2026-07-24 | 11,800.00 | 12,150.00 | 11,700.00 | 11,700.00 | 10,636.36 | 2,191,071 |
| 2026-07-23 | 11,900.00 | 12,250.00 | 11,250.00 | 11,900.00 | 10,818.18 | 6,999,076 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-31 | 500.0003 VND |
| 2022-12-01 | 1,200.0006 VND |
| 2022-07-22 | 300.0002 VND |
| 2020-12-29 | 500.0002 VND |
| 2020-07-09 | 550.0002 VND |
| 2019-11-22 | 450.0002 VND |
| 2019-07-05 | 690.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.