Hoang Huy Investment Financial historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11,400.00	11,450.00	11,100.00	11,250.00	11,250.00	5,567,443
2026-10-16	11,300.00	11,300.00	11,100.00	11,200.00	11,200.00	3,283,276
2026-10-15	10,900.00	11,350.00	10,850.00	11,100.00	11,100.00	8,182,447
2026-10-14	10,700.00	10,900.00	10,650.00	10,900.00	10,900.00	2,571,005
2026-10-13	10,650.00	10,900.00	10,600.00	10,800.00	10,800.00	3,383,758
2026-10-12	10,800.00	11,000.00	10,650.00	10,800.00	10,800.00	4,023,474
2026-10-09	10,500.00	10,950.00	10,150.00	10,750.00	10,750.00	6,127,190
2026-10-08	10,800.00	10,900.00	10,500.00	10,500.00	10,500.00	3,760,794
2026-10-07	11,000.00	11,100.00	10,850.00	10,850.00	10,850.00	3,011,748
2026-10-06	11,000.00	11,100.00	10,500.00	11,100.00	11,100.00	8,057,996
2026-10-05	10,700.00	11,000.00	10,700.00	11,000.00	11,000.00	2,728,840
2026-10-02	11,350.00	11,350.00	10,850.00	10,900.00	10,900.00	3,474,683
2026-10-01	11,400.00	11,550.00	11,250.00	11,300.00	11,300.00	2,512,672
2026-09-30	11,600.00	11,600.00	11,250.00	11,550.00	11,550.00	3,981,434
2026-09-29	11,350.00	11,600.00	11,100.00	11,500.00	11,500.00	3,528,763
2026-09-28	11,300.00	11,500.00	10,750.00	11,400.00	11,400.00	7,546,479
2026-09-25	11,250.00	11,400.00	11,100.00	11,300.00	11,300.00	3,510,896
2026-09-24	11,550.00	11,550.00	11,250.00	11,250.00	11,250.00	3,940,299
2026-09-23	11,750.00	11,800.00	11,450.00	11,550.00	11,550.00	3,181,580
2026-09-22	11,700.00	11,850.00	11,550.00	11,700.00	11,700.00	2,132,516
2026-09-21	11,900.00	12,100.00	11,500.00	11,700.00	11,700.00	4,054,801

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.