Hoang Huy Investment Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 12,450.00 | 12,700.00 | 11,850.00 | 11,900.00 | 10,818.18 | 9,402,576 |
| 2026-07-21 | 12,550.00 | 12,800.00 | 12,400.00 | 12,450.00 | 11,318.18 | 5,066,991 |
| 2026-07-20 | 13,200.00 | 13,200.00 | 12,550.00 | 12,550.00 | 11,409.09 | 7,777,659 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-31 | 500.0003 VND |
| 2022-12-01 | 1,200.0006 VND |
| 2022-07-22 | 300.0002 VND |
| 2020-12-29 | 500.0002 VND |
| 2020-07-09 | 550.0002 VND |
| 2019-11-22 | 450.0002 VND |
| 2019-07-05 | 690.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.