Hoang Huy Investment Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17,050.00 | 18,000.00 | 16,700.00 | 17,500.00 | 15,909.09 | 14,239,191 |
| 2026-04-23 | 16,850.00 | 17,250.00 | 16,400.00 | 17,100.00 | 15,545.46 | 9,063,305 |
| 2026-04-22 | 16,600.00 | 17,000.00 | 16,600.00 | 16,900.00 | 15,363.64 | 5,570,553 |
| 2026-04-21 | 17,150.00 | 17,250.00 | 16,600.00 | 16,700.00 | 15,181.82 | 10,592,722 |
| 2026-04-20 | 17,100.00 | 17,350.00 | 16,950.00 | 17,100.00 | 15,545.46 | 6,582,625 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-31 | 500.0003 VND |
| 2022-12-01 | 1,200.0006 VND |
| 2022-07-22 | 300.0002 VND |
| 2020-12-29 | 500.0002 VND |
| 2020-07-09 | 550.0002 VND |
| 2019-11-22 | 450.0002 VND |
| 2019-07-05 | 690.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.