Thanh Cong Textile Garment Investment Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14,850.00 | 14,900.00 | 14,700.00 | 14,700.00 | 14,700.00 | 735,700 |
| 2026-10-15 | 14,600.00 | 14,850.00 | 14,550.00 | 14,850.00 | 14,850.00 | 553,200 |
| 2026-10-14 | 14,800.00 | 14,800.00 | 14,550.00 | 14,700.00 | 14,700.00 | 614,600 |
| 2026-10-13 | 14,900.00 | 15,000.00 | 14,800.00 | 14,850.00 | 14,850.00 | 413,200 |
| 2026-10-12 | 15,100.00 | 15,100.00 | 14,900.00 | 15,000.00 | 15,000.00 | 461,100 |
| 2026-10-09 | 15,100.00 | 15,200.00 | 14,700.00 | 15,100.00 | 15,100.00 | 718,200 |
| 2026-10-08 | 15,000.00 | 15,400.00 | 14,800.00 | 15,100.00 | 15,100.00 | 719,000 |
| 2026-10-07 | 14,600.00 | 15,150.00 | 14,550.00 | 15,000.00 | 15,000.00 | 601,900 |
| 2026-10-06 | 15,100.00 | 15,150.00 | 14,600.00 | 14,800.00 | 14,800.00 | 1,232,500 |
| 2026-10-05 | 15,300.00 | 15,300.00 | 15,050.00 | 15,250.00 | 15,250.00 | 419,600 |
| 2026-10-02 | 15,450.00 | 15,450.00 | 15,150.00 | 15,300.00 | 15,300.00 | 614,500 |
| 2026-10-01 | 15,350.00 | 15,600.00 | 15,200.00 | 15,450.00 | 15,450.00 | 548,700 |
| 2026-09-30 | 15,600.00 | 15,650.00 | 15,350.00 | 15,500.00 | 15,500.00 | 699,200 |
| 2026-09-29 | 15,450.00 | 15,600.00 | 15,250.00 | 15,600.00 | 15,600.00 | 728,700 |
| 2026-09-28 | 15,800.00 | 15,800.00 | 15,300.00 | 15,650.00 | 15,650.00 | 1,124,200 |
| 2026-09-25 | 15,600.00 | 15,850.00 | 15,600.00 | 15,800.00 | 15,800.00 | 484,300 |
| 2026-09-24 | 15,750.00 | 15,850.00 | 15,300.00 | 15,800.00 | 15,800.00 | 885,000 |
| 2026-09-23 | 15,900.00 | 16,000.00 | 15,700.00 | 15,950.00 | 15,950.00 | 1,084,000 |
| 2026-09-22 | 15,850.00 | 16,050.00 | 15,750.00 | 15,950.00 | 15,950.00 | 950,600 |
| 2026-09-21 | 16,200.00 | 16,200.00 | 15,800.00 | 16,000.00 | 16,000.00 | 790,400 |
| 2026-09-18 | 16,150.00 | 16,300.00 | 15,950.00 | 16,200.00 | 16,200.00 | 1,105,000 |
| 2026-09-17 | 15,950.00 | 16,300.00 | 15,800.00 | 16,250.00 | 16,250.00 | 1,496,900 |
| 2026-09-16 | 16,400.00 | 16,400.00 | 16,100.00 | 16,200.00 | 16,200.00 | 432,200 |
| 2026-09-15 | 16,250.00 | 16,450.00 | 16,150.00 | 16,400.00 | 16,400.00 | 744,700 |
| 2026-09-14 | 16,550.00 | 16,550.00 | 16,200.00 | 16,500.00 | 16,500.00 | 842,600 |
| 2026-09-11 | 16,650.00 | 16,800.00 | 16,050.00 | 16,600.00 | 16,600.00 | 768,500 |
| 2026-09-10 | 16,800.00 | 16,850.00 | 16,650.00 | 16,800.00 | 16,800.00 | 379,300 |
| 2026-09-09 | 16,800.00 | 16,850.00 | 16,600.00 | 16,850.00 | 16,850.00 | 614,200 |
| 2026-09-08 | 16,900.00 | 16,950.00 | 16,650.00 | 16,850.00 | 16,850.00 | 375,100 |
| 2026-09-07 | 17,000.00 | 17,050.00 | 16,650.00 | 16,900.00 | 16,900.00 | 820,400 |
| 2026-09-04 | 17,000.00 | 17,050.00 | 16,800.00 | 17,000.00 | 17,000.00 | 474,300 |
| 2026-09-03 | 17,250.00 | 17,300.00 | 16,850.00 | 17,000.00 | 17,000.00 | 937,600 |
| 2026-08-28 | 17,300.00 | 17,500.00 | 17,100.00 | 17,300.00 | 17,300.00 | 982,800 |
| 2026-08-27 | 17,650.00 | 17,800.00 | 17,200.00 | 17,300.00 | 17,300.00 | 1,223,800 |
| 2026-08-26 | 17,800.00 | 17,900.00 | 17,400.00 | 17,700.00 | 17,700.00 | 869,800 |
| 2026-08-25 | 16,500.00 | 17,700.00 | 16,500.00 | 17,700.00 | 17,700.00 | 3,726,100 |
| 2026-08-24 | 16,500.00 | 16,550.00 | 16,350.00 | 16,550.00 | 16,550.00 | 792,800 |
| 2026-08-21 | 16,450.00 | 16,550.00 | 16,200.00 | 16,500.00 | 16,500.00 | 799,900 |
| 2026-08-20 | 16,450.00 | 16,550.00 | 16,300.00 | 16,450.00 | 16,450.00 | 146,500 |
| 2026-08-19 | 16,200.00 | 16,550.00 | 16,000.00 | 16,500.00 | 16,500.00 | 1,225,300 |
| 2026-08-18 | 16,250.00 | 16,400.00 | 16,200.00 | 16,300.00 | 16,300.00 | 511,700 |
| 2026-08-17 | 16,500.00 | 16,500.00 | 16,150.00 | 16,500.00 | 16,500.00 | 610,000 |
| 2026-08-14 | 16,600.00 | 16,600.00 | 16,300.00 | 16,500.00 | 16,500.00 | 772,700 |
| 2026-08-13 | 16,650.00 | 16,700.00 | 16,500.00 | 16,600.00 | 16,600.00 | 753,300 |
| 2026-08-12 | 16,650.00 | 16,800.00 | 16,600.00 | 16,650.00 | 16,650.00 | 455,000 |
| 2026-08-11 | 16,600.00 | 16,700.00 | 16,550.00 | 16,650.00 | 16,650.00 | 662,100 |
| 2026-08-10 | 16,700.00 | 16,750.00 | 16,500.00 | 16,650.00 | 16,650.00 | 770,300 |
| 2026-08-07 | 16,650.00 | 16,700.00 | 16,450.00 | 16,650.00 | 16,650.00 | 791,200 |
| 2026-08-06 | 16,800.00 | 16,900.00 | 16,500.00 | 16,650.00 | 16,650.00 | 598,800 |
| 2026-08-05 | 16,600.00 | 17,100.00 | 16,500.00 | 16,800.00 | 16,800.00 | 877,300 |
| 2026-08-04 | 16,600.00 | 16,700.00 | 16,500.00 | 16,500.00 | 16,500.00 | 588,100 |
| 2026-08-03 | 16,550.00 | 16,700.00 | 16,350.00 | 16,600.00 | 16,600.00 | 659,600 |
| 2026-07-31 | 16,600.00 | 16,750.00 | 16,250.00 | 16,600.00 | 16,600.00 | 2,260,700 |
| 2026-07-30 | 16,250.00 | 16,900.00 | 16,200.00 | 16,700.00 | 16,700.00 | 1,848,300 |
| 2026-07-29 | 16,650.00 | 16,650.00 | 16,200.00 | 16,600.00 | 16,600.00 | 936,900 |
| 2026-07-28 | 16,600.00 | 16,900.00 | 16,050.00 | 16,750.00 | 16,750.00 | 1,735,800 |
| 2026-07-27 | 17,000.00 | 17,000.00 | 16,400.00 | 16,900.00 | 16,900.00 | 1,019,600 |
| 2026-07-24 | 16,700.00 | 17,700.00 | 16,650.00 | 17,300.00 | 17,300.00 | 1,855,100 |
| 2026-07-23 | 17,200.00 | 17,900.00 | 16,200.00 | 17,900.00 | 17,900.00 | 1,870,200 |
| 2026-07-22 | 15,250.00 | 17,400.00 | 15,200.00 | 17,400.00 | 17,400.00 | 2,749,400 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 525.0000 VND |
| 2026-01-06 | 500.0000 VND |
| 2025-03-19 | 500.0001 VND |
| 2023-03-30 | 700.0003 VND |
| 2021-01-11 | 500.0000 VND |
| 2020-02-26 | 499.9998 VND |
| 2019-02-26 | 499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.