Thanh Cong Textile Garment Investment Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14,800.00 | 14,800.00 | 14,550.00 | 14,700.00 | 14,700.00 | 592,300 |
| 2026-10-16 | 14,850.00 | 14,900.00 | 14,700.00 | 14,700.00 | 14,700.00 | 735,700 |
| 2026-10-15 | 14,600.00 | 14,850.00 | 14,550.00 | 14,850.00 | 14,850.00 | 553,200 |
| 2026-10-14 | 14,800.00 | 14,800.00 | 14,550.00 | 14,700.00 | 14,700.00 | 614,600 |
| 2026-10-13 | 14,900.00 | 15,000.00 | 14,800.00 | 14,850.00 | 14,850.00 | 413,200 |
| 2026-10-12 | 15,100.00 | 15,100.00 | 14,900.00 | 15,000.00 | 15,000.00 | 461,100 |
| 2026-10-09 | 15,100.00 | 15,200.00 | 14,700.00 | 15,100.00 | 15,100.00 | 718,200 |
| 2026-10-08 | 15,000.00 | 15,400.00 | 14,800.00 | 15,100.00 | 15,100.00 | 719,000 |
| 2026-10-07 | 14,600.00 | 15,150.00 | 14,550.00 | 15,000.00 | 15,000.00 | 601,900 |
| 2026-10-06 | 15,100.00 | 15,150.00 | 14,600.00 | 14,800.00 | 14,800.00 | 1,232,500 |
| 2026-10-05 | 15,300.00 | 15,300.00 | 15,050.00 | 15,250.00 | 15,250.00 | 419,600 |
| 2026-10-02 | 15,450.00 | 15,450.00 | 15,150.00 | 15,300.00 | 15,300.00 | 614,500 |
| 2026-10-01 | 15,350.00 | 15,600.00 | 15,200.00 | 15,450.00 | 15,450.00 | 548,700 |
| 2026-09-30 | 15,600.00 | 15,650.00 | 15,350.00 | 15,500.00 | 15,500.00 | 699,200 |
| 2026-09-29 | 15,450.00 | 15,600.00 | 15,250.00 | 15,600.00 | 15,600.00 | 728,700 |
| 2026-09-28 | 15,800.00 | 15,800.00 | 15,300.00 | 15,650.00 | 15,650.00 | 1,124,200 |
| 2026-09-25 | 15,600.00 | 15,850.00 | 15,600.00 | 15,800.00 | 15,800.00 | 484,300 |
| 2026-09-24 | 15,750.00 | 15,850.00 | 15,300.00 | 15,800.00 | 15,800.00 | 885,000 |
| 2026-09-23 | 15,900.00 | 16,000.00 | 15,700.00 | 15,950.00 | 15,950.00 | 1,084,000 |
| 2026-09-22 | 15,850.00 | 16,050.00 | 15,750.00 | 15,950.00 | 15,950.00 | 950,600 |
| 2026-09-21 | 16,200.00 | 16,200.00 | 15,800.00 | 16,000.00 | 16,000.00 | 790,400 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 525.0000 VND |
| 2026-01-06 | 500.0000 VND |
| 2025-03-19 | 500.0001 VND |
| 2023-03-30 | 700.0003 VND |
| 2021-01-11 | 500.0000 VND |
| 2020-02-26 | 499.9998 VND |
| 2019-02-26 | 499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.