Thanh Cong Textile Garment Investment Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 15,250.00 | 17,400.00 | 15,200.00 | 17,400.00 | 17,400.00 | 2,749,400 |
| 2026-07-21 | 17,150.00 | 17,200.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1,222,700 |
| 2026-07-20 | 18,900.00 | 18,900.00 | 17,500.00 | 17,500.00 | 17,500.00 | 809,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 525.0000 VND |
| 2026-01-06 | 500.0000 VND |
| 2025-03-19 | 500.0001 VND |
| 2023-03-30 | 700.0003 VND |
| 2021-01-11 | 500.0000 VND |
| 2020-02-26 | 499.9998 VND |
| 2019-02-26 | 499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.