Thanh Cong Textile Garment Investment Trading JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	23,150.00	23,200.00	22,750.00	22,950.00	21,356.05	554,355
2026-04-23	23,600.00	23,600.00	22,800.00	23,150.00	21,542.16	677,192
2026-04-22	23,700.00	23,800.00	23,400.00	23,400.00	21,774.80	439,577
2026-04-21	23,700.00	23,900.00	23,400.00	23,700.00	22,053.96	1,011,628
2026-04-20	23,800.00	23,800.00	23,450.00	23,600.00	21,960.91	379,265
2026-04-17	23,650.00	23,900.00	23,350.00	23,600.00	21,960.91	956,266
2026-04-16	24,100.00	24,150.00	23,400.00	23,400.00	21,774.80	684,084
2026-04-15	24,700.00	24,800.00	23,700.00	24,100.00	22,426.18	2,239,818
2026-04-14	24,550.00	24,900.00	24,350.00	24,700.00	22,984.51	1,694,858
2026-04-13	22,600.00	24,200.00	22,500.00	24,200.00	22,519.24	2,772,993
2026-04-10	22,650.00	22,750.00	22,450.00	22,650.00	21,076.89	1,262,790
2026-04-09	22,800.00	22,850.00	22,450.00	22,650.00	21,076.89	809,328
2026-04-08	22,400.00	22,850.00	22,100.00	22,850.00	21,263.00	1,839,788
2026-04-07	22,150.00	22,250.00	21,850.00	22,150.00	20,611.62	1,021,987
2026-04-06	22,500.00	22,600.00	22,150.00	22,150.00	20,611.62	769,557
2026-04-03	22,900.00	22,900.00	22,500.00	22,550.00	20,983.83	752,229
2026-04-02	23,000.00	23,050.00	22,700.00	22,800.00	21,216.47	495,168
2026-04-01	23,200.00	23,300.00	22,900.00	23,050.00	21,449.11	1,000,366
2026-03-31	22,800.00	23,050.00	22,750.00	22,950.00	21,356.05	861,783
2026-03-30	23,000.00	23,050.00	22,600.00	22,950.00	21,356.05	1,801,153
2026-03-27	23,100.00	23,300.00	22,850.00	23,250.00	21,635.22	1,542,589
2026-03-26	22,450.00	23,250.00	22,300.00	23,200.00	21,588.69	2,494,146
2026-03-25	22,250.00	22,500.00	22,150.00	22,500.00	20,937.31	1,485,828
2026-03-24	22,600.00	22,650.00	21,900.00	22,200.00	20,658.14	2,386,962
2026-03-23	23,000.00	23,000.00	21,900.00	22,450.00	20,890.78	1,425,084
2026-03-20	23,200.00	23,450.00	23,050.00	23,350.00	21,728.27	1,490,455
2026-03-19	23,500.00	23,550.00	23,000.00	23,500.00	21,867.85	1,843,194
2026-03-18	23,700.00	23,700.00	23,400.00	23,500.00	21,867.85	1,479,548
2026-03-17	23,600.00	23,750.00	23,500.00	23,700.00	22,053.96	1,314,223
2026-03-16	23,500.00	23,700.00	23,350.00	23,500.00	21,867.85	941,227
2026-03-13	23,550.00	23,600.00	23,200.00	23,550.00	21,914.38	1,763,074
2026-03-12	23,850.00	24,050.00	23,200.00	23,550.00	21,914.38	1,944,743
2026-03-11	23,500.00	24,000.00	23,100.00	24,000.00	22,333.13	2,606,297
2026-03-10	23,750.00	24,200.00	23,150.00	23,500.00	21,867.85	1,877,493
2026-03-09	23,900.00	24,050.00	23,750.00	23,750.00	22,100.49	871,629
2026-03-06	25,850.00	25,900.00	25,400.00	25,500.00	23,728.95	1,172,050
2026-03-05	26,300.00	26,300.00	25,700.00	26,050.00	24,240.75	1,419,596
2026-03-04	26,100.00	26,250.00	25,200.00	26,200.00	24,380.33	1,869,983
2026-03-03	25,900.00	26,350.00	25,650.00	26,200.00	24,380.33	1,663,412
2026-03-02	24,850.00	26,300.00	24,850.00	26,000.00	24,194.22	1,861,426
2026-02-27	26,550.00	26,800.00	26,300.00	26,700.00	24,845.60	1,580,601
2026-02-26	26,500.00	26,750.00	26,350.00	26,500.00	24,659.49	959,350
2026-02-25	26,300.00	26,850.00	26,300.00	26,450.00	24,612.97	1,564,594
2026-02-24	26,500.00	26,650.00	26,300.00	26,300.00	24,473.38	1,450,373
2026-02-23	26,550.00	26,850.00	26,450.00	26,600.00	24,752.55	886,455
2026-02-13	26,250.00	26,300.00	25,950.00	26,300.00	24,473.38	1,644,180
2026-02-12	26,400.00	26,450.00	26,000.00	26,250.00	24,426.86	1,115,433
2026-02-11	26,050.00	26,400.00	26,050.00	26,300.00	24,473.38	2,126,002
2026-02-10	26,300.00	26,450.00	26,000.00	26,300.00	24,473.38	1,624,008
2026-02-09	26,550.00	26,650.00	26,000.00	26,500.00	24,659.49	1,586,291
2026-02-06	26,850.00	27,050.00	26,450.00	26,500.00	24,659.49	1,602,873
2026-02-05	27,500.00	27,650.00	26,900.00	27,350.00	25,450.46	1,811,537
2026-02-04	27,850.00	27,900.00	27,400.00	27,650.00	25,729.62	2,148,732
2026-02-03	28,000.00	28,100.00	27,550.00	27,850.00	25,915.73	1,916,061
2026-02-02	26,700.00	27,800.00	26,350.00	27,800.00	25,869.21	2,666,433
2026-01-30	26,650.00	26,700.00	26,300.00	26,700.00	24,845.60	1,678,536
2026-01-29	26,500.00	26,850.00	26,300.00	26,600.00	24,752.55	1,256,696
2026-01-28	26,600.00	26,800.00	26,400.00	26,500.00	24,659.49	1,112,819
2026-01-27	27,100.00	27,150.00	26,650.00	26,800.00	24,938.66	1,155,082
2026-01-26	27,250.00	27,250.00	26,700.00	27,200.00	25,310.88	1,714,675

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	525.0000 VND
2026-01-06	500.0000 VND
2025-03-19	500.0001 VND
2023-03-30	700.0003 VND
2021-01-11	500.0000 VND
2020-02-26	499.9998 VND
2019-02-26	499.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.