Thanh Cong Textile Garment Investment Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 28,800.00 | 28,800.00 | 28,350.00 | 28,650.00 | 26,159.04 | 816,285 |
| 2025-10-28 | 28,650.00 | 28,650.00 | 28,000.00 | 28,650.00 | 26,159.04 | 1,876,841 |
| 2025-10-27 | 29,100.00 | 29,150.00 | 28,350.00 | 28,650.00 | 26,159.04 | 1,917,014 |
| 2025-10-24 | 27,850.00 | 27,950.00 | 27,450.00 | 27,950.00 | 25,519.90 | 1,529,264 |
| 2025-10-23 | 27,950.00 | 28,150.00 | 27,600.00 | 27,950.00 | 25,519.90 | 1,760,538 |
| 2025-10-22 | 27,950.00 | 28,000.00 | 27,450.00 | 28,000.00 | 25,565.55 | 661,035 |
| 2025-10-21 | 27,950.00 | 28,000.00 | 26,950.00 | 27,950.00 | 25,519.90 | 1,799,217 |
| 2025-10-20 | 28,800.00 | 28,800.00 | 27,700.00 | 28,000.00 | 25,565.55 | 815,464 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 525.0000 VND |
| 2026-01-06 | 500.0000 VND |
| 2025-03-19 | 500.0001 VND |
| 2023-03-30 | 700.0003 VND |
| 2021-01-11 | 500.0000 VND |
| 2020-02-26 | 499.9998 VND |
| 2019-02-26 | 499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.