Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17,700.00	17,700.00	17,700.00	17,700.00	17,700.00	100
2026-10-19	17,650.00	17,750.00	17,650.00	17,700.00	17,700.00	13,800
2026-10-16	17,500.00	17,650.00	17,500.00	17,650.00	17,650.00	400
2026-10-15	17,200.00	17,500.00	17,200.00	17,350.00	17,350.00	500
2026-10-14	17,450.00	17,500.00	17,450.00	17,500.00	17,500.00	200
2026-10-13	17,550.00	17,550.00	17,400.00	17,400.00	17,400.00	3,400
2026-10-12	17,550.00	17,550.00	17,550.00	17,550.00	17,550.00	500
2026-10-09	17,600.00	17,800.00	17,550.00	17,550.00	17,550.00	3,000
2026-10-08	17,800.00	17,800.00	17,550.00	17,550.00	17,550.00	1,200
2026-10-07	17,800.00	17,800.00	17,800.00	17,800.00	17,800.00	300
2026-10-05	17,800.00	17,800.00	17,800.00	17,800.00	17,800.00	100
2026-09-29	17,800.00	17,800.00	17,800.00	17,800.00	17,800.00	100
2026-09-28	17,800.00	17,800.00	17,800.00	17,800.00	17,800.00	300
2026-09-25	17,800.00	17,800.00	17,800.00	17,800.00	17,800.00	100
2026-09-23	17,700.00	17,700.00	17,700.00	17,700.00	17,700.00	1,100
2026-09-18	17,900.00	17,900.00	17,900.00	17,900.00	17,900.00	100
2026-09-17	17,700.00	17,700.00	17,700.00	17,700.00	17,700.00	100
2026-09-16	17,900.00	17,900.00	17,650.00	17,700.00	17,700.00	1,100
2026-09-15	17,850.00	17,850.00	17,850.00	17,850.00	17,850.00	200
2026-09-14	17,900.00	17,950.00	17,800.00	17,900.00	17,900.00	1,300
2026-09-11	17,650.00	17,650.00	17,650.00	17,650.00	17,650.00	1,100
2026-09-10	17,650.00	17,650.00	17,650.00	17,650.00	17,650.00	100
2026-09-08	17,650.00	17,650.00	17,650.00	17,650.00	17,650.00	100
2026-09-04	17,750.00	17,750.00	17,700.00	17,700.00	17,700.00	500
2026-09-03	17,700.00	17,750.00	17,700.00	17,750.00	17,750.00	1,200
2026-08-28	17,650.00	17,650.00	17,650.00	17,650.00	17,650.00	500
2026-08-25	17,700.00	17,700.00	17,650.00	17,650.00	17,650.00	800
2026-08-24	17,650.00	17,650.00	17,650.00	17,650.00	17,650.00	300
2026-08-21	17,750.00	17,750.00	17,600.00	17,650.00	17,650.00	2,000
2026-08-20	17,650.00	17,750.00	17,650.00	17,750.00	17,750.00	1,600
2026-08-19	17,650.00	17,650.00	17,650.00	17,650.00	17,650.00	200
2026-08-17	17,800.00	17,850.00	17,700.00	17,850.00	17,850.00	400
2026-08-14	17,850.00	17,850.00	17,800.00	17,800.00	17,800.00	300
2026-08-13	17,900.00	17,900.00	17,850.00	17,850.00	17,850.00	400
2026-08-12	17,800.00	17,800.00	17,800.00	17,800.00	17,800.00	400
2026-08-11	17,950.00	17,950.00	17,800.00	17,800.00	17,800.00	4,400
2026-08-10	17,800.00	17,800.00	17,800.00	17,800.00	17,800.00	1,100
2026-08-06	17,800.00	17,800.00	17,800.00	17,800.00	17,800.00	1,200
2026-08-05	18,000.00	18,000.00	17,750.00	17,750.00	17,750.00	1,200
2026-08-04	17,850.00	17,850.00	17,850.00	17,850.00	17,850.00	1,100
2026-08-03	17,900.00	17,900.00	17,900.00	17,900.00	17,900.00	600
2026-07-31	17,850.00	17,900.00	17,850.00	17,900.00	17,900.00	3,100
2026-07-30	18,000.00	18,050.00	17,750.00	17,750.00	17,750.00	3,800
2026-07-28	18,050.00	18,050.00	18,050.00	18,050.00	18,050.00	100
2026-07-27	18,050.00	18,050.00	18,050.00	18,050.00	18,050.00	400
2026-07-24	18,100.00	18,100.00	18,050.00	18,050.00	18,050.00	4,200
2026-07-23	18,100.00	18,100.00	18,100.00	18,100.00	18,100.00	2,300
2026-07-22	18,100.00	18,100.00	18,100.00	18,100.00	18,100.00	1,200
2026-07-21	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	200

Page 1 of 1 · 49 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.