Tay Ninh Cable Car Tour Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 100 |
| 2026-10-19 | 17,650.00 | 17,750.00 | 17,650.00 | 17,700.00 | 17,700.00 | 13,800 |
| 2026-10-16 | 17,500.00 | 17,650.00 | 17,500.00 | 17,650.00 | 17,650.00 | 400 |
| 2026-10-15 | 17,200.00 | 17,500.00 | 17,200.00 | 17,350.00 | 17,350.00 | 500 |
| 2026-10-14 | 17,450.00 | 17,500.00 | 17,450.00 | 17,500.00 | 17,500.00 | 200 |
| 2026-10-13 | 17,550.00 | 17,550.00 | 17,400.00 | 17,400.00 | 17,400.00 | 3,400 |
| 2026-10-12 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 500 |
| 2026-10-09 | 17,600.00 | 17,800.00 | 17,550.00 | 17,550.00 | 17,550.00 | 3,000 |
| 2026-10-08 | 17,800.00 | 17,800.00 | 17,550.00 | 17,550.00 | 17,550.00 | 1,200 |
| 2026-10-07 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 300 |
| 2026-10-05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| 2026-09-29 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| 2026-09-28 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 300 |
| 2026-09-25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| 2026-09-23 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1,100 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 500.0000 VND |
| 2024-10-09 | 500.0000 VND |
| 2023-08-24 | 500.0000 VND |
| 2022-10-14 | 500.0000 VND |
| 2021-11-24 | 500.0000 VND |
| 2020-10-28 | 1,500.0000 VND |
| 2019-07-31 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.