Tay Ninh Cable Car Tour Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 100 |
| 2026-10-19 | 17,650.00 | 17,750.00 | 17,650.00 | 17,700.00 | 17,700.00 | 13,800 |
| 2026-10-16 | 17,500.00 | 17,650.00 | 17,500.00 | 17,650.00 | 17,650.00 | 400 |
| 2026-10-15 | 17,200.00 | 17,500.00 | 17,200.00 | 17,350.00 | 17,350.00 | 500 |
| 2026-10-14 | 17,450.00 | 17,500.00 | 17,450.00 | 17,500.00 | 17,500.00 | 200 |
| 2026-10-13 | 17,550.00 | 17,550.00 | 17,400.00 | 17,400.00 | 17,400.00 | 3,400 |
| 2026-10-12 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 500 |
| 2026-10-09 | 17,600.00 | 17,800.00 | 17,550.00 | 17,550.00 | 17,550.00 | 3,000 |
| 2026-10-08 | 17,800.00 | 17,800.00 | 17,550.00 | 17,550.00 | 17,550.00 | 1,200 |
| 2026-10-07 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 300 |
| 2026-10-05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| 2026-09-29 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| 2026-09-28 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 300 |
| 2026-09-25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| 2026-09-23 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1,100 |
| 2026-09-18 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 100 |
| 2026-09-17 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 100 |
| 2026-09-16 | 17,900.00 | 17,900.00 | 17,650.00 | 17,700.00 | 17,700.00 | 1,100 |
| 2026-09-15 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 200 |
| 2026-09-14 | 17,900.00 | 17,950.00 | 17,800.00 | 17,900.00 | 17,900.00 | 1,300 |
| 2026-09-11 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 1,100 |
| 2026-09-10 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 100 |
| 2026-09-08 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 100 |
| 2026-09-04 | 17,750.00 | 17,750.00 | 17,700.00 | 17,700.00 | 17,700.00 | 500 |
| 2026-09-03 | 17,700.00 | 17,750.00 | 17,700.00 | 17,750.00 | 17,750.00 | 1,200 |
| 2026-08-28 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 500 |
| 2026-08-25 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 17,650.00 | 800 |
| 2026-08-24 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 300 |
| 2026-08-21 | 17,750.00 | 17,750.00 | 17,600.00 | 17,650.00 | 17,650.00 | 2,000 |
| 2026-08-20 | 17,650.00 | 17,750.00 | 17,650.00 | 17,750.00 | 17,750.00 | 1,600 |
| 2026-08-19 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 200 |
| 2026-08-17 | 17,800.00 | 17,850.00 | 17,700.00 | 17,850.00 | 17,850.00 | 400 |
| 2026-08-14 | 17,850.00 | 17,850.00 | 17,800.00 | 17,800.00 | 17,800.00 | 300 |
| 2026-08-13 | 17,900.00 | 17,900.00 | 17,850.00 | 17,850.00 | 17,850.00 | 400 |
| 2026-08-12 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 400 |
| 2026-08-11 | 17,950.00 | 17,950.00 | 17,800.00 | 17,800.00 | 17,800.00 | 4,400 |
| 2026-08-10 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1,100 |
| 2026-08-06 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1,200 |
| 2026-08-05 | 18,000.00 | 18,000.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1,200 |
| 2026-08-04 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 1,100 |
| 2026-08-03 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 600 |
| 2026-07-31 | 17,850.00 | 17,900.00 | 17,850.00 | 17,900.00 | 17,900.00 | 3,100 |
| 2026-07-30 | 18,000.00 | 18,050.00 | 17,750.00 | 17,750.00 | 17,750.00 | 3,800 |
| 2026-07-28 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 100 |
| 2026-07-27 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 400 |
| 2026-07-24 | 18,100.00 | 18,100.00 | 18,050.00 | 18,050.00 | 18,050.00 | 4,200 |
| 2026-07-23 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2,300 |
| 2026-07-22 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1,200 |
| 2026-07-21 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 200 |
| 2026-07-20 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 600 |
| 2026-07-16 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 200 |
| 2026-07-15 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 200 |
| 2026-07-14 | 18,450.00 | 18,450.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2,300 |
| 2026-07-13 | 18,350.00 | 18,450.00 | 18,350.00 | 18,450.00 | 18,450.00 | 400 |
| 2026-07-10 | 18,300.00 | 18,350.00 | 18,300.00 | 18,350.00 | 18,350.00 | 1,400 |
| 2026-07-09 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 200 |
| 2026-07-08 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 100 |
| 2026-07-06 | 19,250.00 | 19,250.00 | 18,300.00 | 18,300.00 | 18,300.00 | 200 |
| 2026-07-03 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 200 |
| 2026-07-02 | 18,350.00 | 18,350.00 | 18,300.00 | 18,350.00 | 18,350.00 | 1,700 |
Page 1 of 4 · 224 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 500.0000 VND |
| 2024-10-09 | 500.0000 VND |
| 2023-08-24 | 500.0000 VND |
| 2022-10-14 | 500.0000 VND |
| 2021-11-24 | 500.0000 VND |
| 2020-10-28 | 1,500.0000 VND |
| 2019-07-31 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.