Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-02	21,100.00	21,100.00	20,500.00	20,500.00	19,438.11	800
2024-07-01	20,500.00	20,500.00	20,400.00	20,500.00	19,438.11	11,300
2024-06-28	20,750.00	20,850.00	20,600.00	20,600.00	19,532.93	5,800
2024-06-27	20,650.00	20,800.00	20,600.00	20,750.00	19,675.16	9,400
2024-06-26	20,850.00	20,850.00	20,650.00	20,650.00	19,580.34	4,600
2024-06-25	20,900.00	20,900.00	20,800.00	20,850.00	19,769.98	2,000
2024-06-24	21,150.00	21,150.00	20,650.00	20,750.00	19,675.16	15,000
2024-06-21	21,100.00	21,200.00	21,000.00	21,150.00	20,054.44	14,300
2024-06-20	21,200.00	21,250.00	21,150.00	21,200.00	20,101.85	7,200
2024-06-19	21,150.00	21,200.00	20,950.00	21,200.00	20,101.85	39,900
2024-06-18	21,000.00	21,150.00	21,000.00	21,150.00	20,054.44	14,700
2024-06-17	21,200.00	21,200.00	21,050.00	21,100.00	20,007.03	7,100
2024-06-14	21,150.00	21,200.00	21,000.00	21,200.00	20,101.85	19,500
2024-06-13	21,100.00	21,200.00	21,100.00	21,150.00	20,054.44	2,000
2024-06-12	21,250.00	21,250.00	21,100.00	21,150.00	20,054.44	4,200
2024-06-11	21,250.00	21,250.00	21,000.00	21,150.00	20,054.44	6,600
2024-06-10	21,200.00	21,300.00	21,150.00	21,300.00	20,196.67	37,800
2024-06-07	21,150.00	21,200.00	21,100.00	21,150.00	20,054.44	12,200
2024-06-06	21,250.00	21,250.00	21,100.00	21,100.00	20,007.03	25,100
2024-06-05	21,200.00	21,350.00	21,150.00	21,350.00	20,244.08	29,700
2024-06-04	21,200.00	21,350.00	21,100.00	21,200.00	20,101.85	26,700
2024-06-03	21,000.00	21,250.00	21,000.00	21,200.00	20,101.85	3,800
2024-05-31	21,000.00	21,150.00	21,000.00	21,050.00	19,959.62	27,800
2024-05-30	21,150.00	21,150.00	20,850.00	21,000.00	19,912.21	18,900
2024-05-29	21,300.00	21,300.00	21,000.00	21,200.00	20,101.85	6,400
2024-05-28	21,300.00	21,300.00	21,150.00	21,300.00	20,196.67	16,200
2024-05-27	21,150.00	21,300.00	21,150.00	21,200.00	20,101.85	4,800
2024-05-24	21,300.00	21,300.00	21,100.00	21,150.00	20,054.44	12,400
2024-05-23	21,200.00	21,400.00	21,200.00	21,400.00	20,291.49	40,000
2024-05-22	21,300.00	21,400.00	21,300.00	21,400.00	20,291.49	19,300
2024-05-21	21,200.00	21,400.00	21,200.00	21,300.00	20,196.67	12,200
2024-05-20	21,400.00	21,400.00	21,100.00	21,400.00	20,291.49	18,800
2024-05-17	21,000.00	21,500.00	21,000.00	21,400.00	20,291.49	30,800
2024-05-16	21,100.00	21,100.00	20,900.00	20,950.00	19,864.80	12,500
2024-05-15	21,200.00	21,300.00	21,000.00	21,050.00	19,959.62	19,000
2024-05-14	21,400.00	21,400.00	21,000.00	21,200.00	20,101.85	4,900
2024-05-13	20,950.00	21,900.00	20,950.00	21,200.00	20,101.85	52,500
2024-05-10	21,000.00	21,000.00	20,850.00	20,950.00	19,864.80	17,700
2024-05-09	21,000.00	21,200.00	20,950.00	21,000.00	19,912.21	16,700
2024-05-08	20,950.00	20,950.00	20,900.00	20,950.00	19,864.80	40,500
2024-05-07	21,000.00	21,000.00	20,900.00	20,950.00	19,864.80	22,000
2024-05-06	21,000.00	21,000.00	20,900.00	21,000.00	19,912.21	18,400
2024-05-03	21,000.00	21,050.00	20,900.00	21,000.00	19,912.21	26,100
2024-05-02	21,050.00	21,050.00	20,900.00	21,000.00	19,912.21	16,200
2024-04-26	21,200.00	21,200.00	20,800.00	21,050.00	19,959.62	15,300
2024-04-25	21,250.00	21,250.00	20,950.00	21,200.00	20,101.85	25,700
2024-04-24	21,100.00	22,000.00	20,900.00	21,250.00	20,149.26	43,800
2024-04-23	22,700.00	22,700.00	21,950.00	21,950.00	20,813.00	51,800
2024-04-22	23,850.00	23,850.00	22,900.00	23,550.00	22,330.12	18,500
2024-04-19	24,500.00	24,500.00	23,500.00	24,200.00	22,946.45	12,800
2024-04-17	25,400.00	25,400.00	24,500.00	24,500.00	23,230.91	3,000
2024-04-16	25,500.00	25,500.00	24,350.00	25,450.00	24,131.70	6,400
2024-04-15	25,200.00	25,300.00	24,500.00	24,500.00	23,230.91	7,100
2024-04-12	25,750.00	25,900.00	25,000.00	25,000.00	23,705.01	5,100
2024-04-11	26,000.00	26,000.00	25,750.00	25,750.00	24,416.16	1,100
2024-04-10	26,700.00	26,700.00	25,900.00	26,000.00	24,653.21	14,400
2024-04-09	25,800.00	26,000.00	25,600.00	26,000.00	24,653.21	1,500
2024-04-08	26,000.00	26,000.00	25,700.00	25,800.00	24,463.57	7,500
2024-04-05	26,000.00	26,000.00	26,000.00	26,000.00	24,653.21	500
2024-04-04	26,150.00	26,400.00	26,000.00	26,000.00	24,653.21	5,700

← NewerPage 10 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.