Tay Ninh Cable Car Tour Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 24,795.44 | 2,800 |
| 2024-04-02 | 26,100.00 | 26,200.00 | 25,900.00 | 26,200.00 | 24,842.85 | 10,200 |
| 2024-04-01 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 24,653.21 | 2,100 |
| 2024-03-29 | 26,250.00 | 26,300.00 | 26,100.00 | 26,100.00 | 24,748.03 | 8,800 |
| 2024-03-28 | 26,350.00 | 26,350.00 | 26,200.00 | 26,200.00 | 24,842.85 | 5,200 |
| 2024-03-27 | 27,300.00 | 27,300.00 | 26,100.00 | 26,300.00 | 24,937.67 | 3,500 |
| 2024-03-26 | 27,300.00 | 27,300.00 | 27,000.00 | 27,000.00 | 25,601.41 | 600 |
| 2024-03-25 | 26,200.00 | 26,200.00 | 25,800.00 | 26,050.00 | 24,700.62 | 14,100 |
| 2024-03-22 | 26,700.00 | 26,800.00 | 26,200.00 | 26,200.00 | 24,842.85 | 5,500 |
| 2024-03-21 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 25,411.77 | 9,700 |
| 2024-03-20 | 27,150.00 | 27,150.00 | 26,200.00 | 26,900.00 | 25,506.59 | 3,100 |
| 2024-03-19 | 27,900.00 | 27,900.00 | 26,500.00 | 26,500.00 | 25,127.31 | 4,400 |
| 2024-03-18 | 27,500.00 | 27,500.00 | 26,400.00 | 27,200.00 | 25,791.05 | 18,400 |
| 2024-03-15 | 27,400.00 | 28,600.00 | 27,400.00 | 27,500.00 | 26,075.51 | 24,000 |
| 2024-03-14 | 29,200.00 | 29,200.00 | 27,300.00 | 27,400.00 | 25,980.69 | 61,500 |
| 2024-03-13 | 25,200.00 | 27,300.00 | 25,200.00 | 27,300.00 | 25,885.87 | 43,400 |
| 2024-03-12 | 25,400.00 | 25,750.00 | 25,400.00 | 25,750.00 | 24,416.16 | 32,500 |
| 2024-03-11 | 25,500.00 | 25,500.00 | 24,550.00 | 25,400.00 | 24,084.29 | 17,300 |
| 2024-03-08 | 25,500.00 | 25,600.00 | 25,300.00 | 25,500.00 | 24,179.11 | 2,200 |
| 2024-03-07 | 25,500.00 | 25,600.00 | 25,300.00 | 25,600.00 | 24,273.93 | 5,200 |
| 2024-03-06 | 25,600.00 | 25,800.00 | 25,500.00 | 25,500.00 | 24,179.11 | 12,800 |
| 2024-03-05 | 25,900.00 | 25,900.00 | 25,000.00 | 25,600.00 | 24,273.93 | 9,100 |
| 2024-03-04 | 25,550.00 | 25,800.00 | 25,500.00 | 25,600.00 | 24,273.93 | 11,900 |
| 2024-03-01 | 25,500.00 | 25,700.00 | 25,400.00 | 25,550.00 | 24,226.52 | 23,300 |
| 2024-02-29 | 25,500.00 | 25,500.00 | 25,300.00 | 25,500.00 | 24,179.11 | 10,200 |
| 2024-02-28 | 24,900.00 | 25,550.00 | 24,900.00 | 25,300.00 | 23,989.47 | 10,200 |
| 2024-02-27 | 25,550.00 | 25,550.00 | 25,100.00 | 25,250.00 | 23,942.06 | 19,200 |
| 2024-02-26 | 25,150.00 | 25,500.00 | 25,100.00 | 25,500.00 | 24,179.11 | 12,800 |
| 2024-02-23 | 25,600.00 | 25,800.00 | 25,100.00 | 25,650.00 | 24,321.34 | 34,000 |
| 2024-02-22 | 25,600.00 | 25,900.00 | 25,050.00 | 25,500.00 | 24,179.11 | 19,200 |
| 2024-02-21 | 25,500.00 | 26,250.00 | 25,300.00 | 25,550.00 | 24,226.52 | 45,600 |
| 2024-02-20 | 27,000.00 | 27,000.00 | 25,500.00 | 26,100.00 | 24,748.03 | 40,500 |
| 2024-02-19 | 27,250.00 | 27,250.00 | 26,200.00 | 26,900.00 | 25,506.59 | 120,000 |
| 2024-02-16 | 25,500.00 | 25,500.00 | 25,000.00 | 25,500.00 | 24,179.11 | 51,300 |
| 2024-02-15 | 23,850.00 | 23,850.00 | 23,250.00 | 23,850.00 | 22,614.58 | 55,000 |
| 2024-02-07 | 22,350.00 | 22,400.00 | 22,300.00 | 22,300.00 | 21,144.87 | 5,400 |
| 2024-02-06 | 22,000.00 | 22,400.00 | 22,000.00 | 22,300.00 | 21,144.87 | 2,500 |
| 2024-02-05 | 22,300.00 | 22,400.00 | 22,200.00 | 22,200.00 | 21,050.05 | 7,800 |
| 2024-02-02 | 22,250.00 | 22,400.00 | 22,250.00 | 22,300.00 | 21,144.87 | 2,700 |
| 2024-02-01 | 22,250.00 | 22,250.00 | 22,000.00 | 22,250.00 | 21,097.46 | 1,800 |
| 2024-01-31 | 22,300.00 | 22,300.00 | 21,800.00 | 22,250.00 | 21,097.46 | 15,700 |
| 2024-01-30 | 22,300.00 | 22,400.00 | 22,000.00 | 22,300.00 | 21,144.87 | 8,500 |
| 2024-01-29 | 22,300.00 | 22,350.00 | 22,000.00 | 22,300.00 | 21,144.87 | 1,900 |
| 2024-01-26 | 22,750.00 | 22,750.00 | 21,950.00 | 22,300.00 | 21,144.87 | 3,600 |
| 2024-01-25 | 21,800.00 | 22,350.00 | 21,800.00 | 22,300.00 | 21,144.87 | 1,600 |
| 2024-01-24 | 22,650.00 | 22,650.00 | 22,450.00 | 22,450.00 | 21,287.10 | 1,900 |
| 2024-01-23 | 21,800.00 | 22,200.00 | 21,800.00 | 22,200.00 | 21,050.05 | 400 |
| 2024-01-22 | 22,300.00 | 22,300.00 | 22,000.00 | 22,100.00 | 20,955.23 | 19,800 |
| 2024-01-19 | 22,550.00 | 22,550.00 | 22,400.00 | 22,400.00 | 21,239.69 | 5,500 |
| 2024-01-18 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 21,381.92 | 1,100 |
| 2024-01-17 | 22,600.00 | 22,600.00 | 22,300.00 | 22,550.00 | 21,381.92 | 2,700 |
| 2024-01-16 | 22,300.00 | 22,900.00 | 22,300.00 | 22,600.00 | 21,429.33 | 1,800 |
| 2024-01-15 | 22,400.00 | 22,450.00 | 22,300.00 | 22,450.00 | 21,287.10 | 1,300 |
| 2024-01-12 | 22,400.00 | 22,400.00 | 22,200.00 | 22,200.00 | 21,050.05 | 2,100 |
| 2024-01-11 | 22,300.00 | 22,400.00 | 22,000.00 | 22,400.00 | 21,239.69 | 27,900 |
| 2024-01-10 | 22,400.00 | 22,550.00 | 22,300.00 | 22,300.00 | 21,144.87 | 11,600 |
| 2024-01-09 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 21,381.92 | 3,300 |
| 2024-01-08 | 22,700.00 | 22,700.00 | 22,550.00 | 22,600.00 | 21,429.33 | 2,100 |
| 2024-01-05 | 22,700.00 | 22,750.00 | 22,500.00 | 22,700.00 | 21,524.15 | 5,800 |
| 2024-01-04 | 22,600.00 | 22,700.00 | 22,600.00 | 22,650.00 | 21,476.74 | 5,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 500.0000 VND |
| 2024-10-09 | 500.0000 VND |
| 2023-08-24 | 500.0000 VND |
| 2022-10-14 | 500.0000 VND |
| 2021-11-24 | 500.0000 VND |
| 2020-10-28 | 1,500.0000 VND |
| 2019-07-31 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.