Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-03	22,500.00	22,600.00	22,400.00	22,600.00	21,429.33	4,200
2024-01-02	23,000.00	23,000.00	22,350.00	22,400.00	21,239.69	5,800
2023-12-29	22,400.00	22,450.00	22,350.00	22,350.00	21,192.28	4,100
2023-12-28	22,600.00	22,600.00	22,400.00	22,450.00	21,287.10	7,200
2023-12-27	22,600.00	22,600.00	22,400.00	22,450.00	21,287.10	3,400
2023-12-26	22,300.00	22,600.00	22,300.00	22,450.00	21,287.10	6,700
2023-12-25	22,150.00	22,400.00	22,150.00	22,300.00	21,144.87	5,200
2023-12-22	22,400.00	22,400.00	22,300.00	22,400.00	21,239.69	1,000
2023-12-21	22,700.00	22,700.00	22,400.00	22,400.00	21,239.69	3,600
2023-12-20	22,550.00	22,750.00	22,100.00	22,700.00	21,524.15	4,000
2023-12-19	22,250.00	22,750.00	22,250.00	22,750.00	21,571.56	2,600
2023-12-18	22,100.00	22,800.00	22,000.00	22,800.00	21,618.97	6,800
2023-12-15	22,300.00	22,300.00	22,300.00	22,300.00	21,144.87	2,800
2023-12-14	22,200.00	22,300.00	22,200.00	22,300.00	21,144.87	2,000
2023-12-13	22,500.00	22,500.00	22,200.00	22,200.00	21,050.05	1,200
2023-12-12	22,150.00	22,500.00	22,000.00	22,500.00	21,334.51	2,600
2023-12-11	22,500.00	22,500.00	21,800.00	21,800.00	20,670.77	24,900
2023-12-08	22,500.00	22,500.00	22,200.00	22,500.00	21,334.51	6,300
2023-12-07	22,750.00	22,750.00	22,100.00	22,500.00	21,334.51	2,600
2023-12-06	22,600.00	22,600.00	22,500.00	22,550.00	21,381.92	3,300
2023-12-05	22,700.00	22,700.00	22,100.00	22,600.00	21,429.33	4,500
2023-12-04	22,750.00	22,750.00	22,050.00	22,650.00	21,476.74	4,800
2023-12-01	22,350.00	22,400.00	21,900.00	22,050.00	20,907.82	19,800
2023-11-30	22,450.00	22,450.00	22,150.00	22,200.00	21,050.05	29,200
2023-11-29	22,500.00	22,500.00	21,950.00	22,150.00	21,002.64	2,100
2023-11-28	21,750.00	22,000.00	21,700.00	22,000.00	20,860.41	6,400
2023-11-27	22,300.00	22,300.00	22,000.00	22,000.00	20,860.41	3,800
2023-11-24	22,200.00	22,250.00	21,900.00	22,250.00	21,097.46	6,900
2023-11-23	21,850.00	22,250.00	21,850.00	22,250.00	21,097.46	1,900
2023-11-22	22,500.00	22,800.00	21,800.00	22,550.00	21,381.92	10,400
2023-11-21	22,550.00	22,600.00	22,300.00	22,600.00	21,429.33	7,300
2023-11-20	22,150.00	22,600.00	21,300.00	22,600.00	21,429.33	77,300
2023-11-17	23,200.00	23,200.00	22,500.00	22,900.00	21,713.79	10,800
2023-11-16	22,200.00	22,950.00	22,200.00	22,950.00	21,761.20	3,400
2023-11-15	23,000.00	23,000.00	22,900.00	22,950.00	21,761.20	2,500
2023-11-14	22,300.00	23,000.00	22,300.00	23,000.00	21,808.61	6,600
2023-11-13	23,000.00	23,000.00	22,500.00	23,000.00	21,808.61	9,600
2023-11-10	23,100.00	23,350.00	23,000.00	23,000.00	21,808.61	2,300
2023-11-09	23,100.00	23,200.00	21,650.00	23,200.00	21,998.25	55,000
2023-11-08	23,000.00	23,250.00	22,950.00	23,250.00	22,045.66	2,200
2023-11-07	22,950.00	22,950.00	22,950.00	22,950.00	21,761.20	2,300
2023-11-06	23,250.00	23,250.00	22,950.00	22,950.00	21,761.20	7,800
2023-11-03	22,800.00	23,250.00	22,800.00	23,250.00	22,045.66	1,200
2023-11-02	22,600.00	23,400.00	22,600.00	23,250.00	22,045.66	2,200
2023-11-01	23,000.00	23,000.00	22,500.00	22,500.00	21,334.51	8,000
2023-10-31	22,700.00	23,500.00	22,650.00	23,000.00	21,808.61	5,900
2023-10-30	23,000.00	23,000.00	23,000.00	23,000.00	21,808.61	2,000
2023-10-27	23,000.00	23,000.00	22,600.00	22,950.00	21,761.20	3,300
2023-10-26	23,100.00	23,650.00	22,650.00	22,650.00	21,476.74	6,400
2023-10-25	23,900.00	23,950.00	23,200.00	23,950.00	22,709.40	2,400
2023-10-24	23,950.00	23,950.00	23,950.00	23,950.00	22,709.40	1,800
2023-10-23	23,900.00	23,950.00	23,700.00	23,950.00	22,709.40	4,200
2023-10-20	23,400.00	23,950.00	23,000.00	23,950.00	22,709.40	4,800
2023-10-19	23,950.00	23,950.00	23,000.00	23,400.00	22,187.89	10,200
2023-10-18	23,700.00	24,800.00	23,700.00	23,700.00	22,472.35	2,900
2023-10-17	25,000.00	25,000.00	23,700.00	24,000.00	22,756.81	3,400
2023-10-16	24,350.00	25,300.00	24,350.00	24,500.00	23,230.91	3,800
2023-10-13	25,500.00	25,500.00	25,300.00	25,300.00	23,989.47	1,400
2023-10-12	25,300.00	25,500.00	25,250.00	25,500.00	24,179.11	5,900
2023-10-11	23,800.00	25,250.00	23,800.00	25,250.00	23,942.06	91,300

← NewerPage 12 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.