Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-10	24,100.00	24,100.00	23,600.00	23,600.00	22,377.53	900
2023-10-09	24,300.00	24,300.00	23,700.00	23,700.00	22,472.35	8,100
2023-10-06	23,650.00	23,750.00	23,200.00	23,750.00	22,519.76	1,500
2023-10-05	23,200.00	23,700.00	23,200.00	23,700.00	22,472.35	1,000
2023-10-04	23,050.00	23,450.00	23,050.00	23,400.00	22,187.89	1,400
2023-10-03	24,900.00	24,900.00	23,400.00	23,400.00	22,187.89	1,000
2023-10-02	24,100.00	25,000.00	23,600.00	23,600.00	22,377.53	4,100
2023-09-29	23,700.00	25,000.00	23,200.00	24,100.00	22,851.63	5,200
2023-09-28	23,400.00	23,400.00	23,000.00	23,400.00	22,187.89	20,200
2023-09-27	23,450.00	23,500.00	23,000.00	23,400.00	22,187.89	16,000
2023-09-26	23,550.00	23,950.00	23,450.00	23,600.00	22,377.53	4,700
2023-09-25	23,900.00	24,300.00	23,500.00	23,500.00	22,282.71	15,700
2023-09-22	24,500.00	24,500.00	24,000.00	24,050.00	22,804.22	21,900
2023-09-21	24,750.00	24,900.00	24,600.00	24,600.00	23,325.73	4,500
2023-09-20	24,800.00	25,000.00	24,750.00	24,750.00	23,467.96	18,600
2023-09-19	25,000.00	25,000.00	24,800.00	24,850.00	23,562.78	32,200
2023-09-18	24,950.00	24,950.00	24,800.00	24,850.00	23,562.78	2,800
2023-09-15	25,000.00	25,050.00	24,950.00	24,950.00	23,657.60	3,500
2023-09-14	25,150.00	25,200.00	24,800.00	24,950.00	23,657.60	41,500
2023-09-13	25,100.00	25,500.00	25,100.00	25,100.00	23,799.83	6,000
2023-09-12	25,300.00	25,450.00	25,200.00	25,250.00	23,942.06	18,700
2023-09-11	25,300.00	25,400.00	25,100.00	25,200.00	23,894.65	25,300
2023-09-08	25,300.00	25,500.00	25,000.00	25,400.00	24,084.29	35,300
2023-09-07	25,700.00	25,950.00	25,200.00	25,500.00	24,179.11	60,400
2023-09-06	25,500.00	25,600.00	25,100.00	25,300.00	23,989.47	11,200
2023-09-05	25,550.00	25,700.00	25,500.00	25,500.00	24,179.11	18,200
2023-08-31	25,400.00	25,900.00	25,400.00	25,400.00	24,084.29	8,800
2023-08-30	25,700.00	25,700.00	25,300.00	25,550.00	24,226.52	13,600
2023-08-29	25,800.00	25,800.00	25,550.00	25,550.00	24,226.52	5,700
2023-08-28	25,500.00	25,800.00	25,500.00	25,800.00	24,463.57	19,400
2023-08-25	25,750.00	25,750.00	25,700.00	25,700.00	24,368.75	15,500
2023-08-24	26,000.00	26,000.00	25,150.00	25,700.00	24,368.75	1,700
2023-08-23	25,500.00	26,250.00	25,500.00	26,250.00	24,416.16	23,200
2023-08-22	25,800.00	25,800.00	25,100.00	25,750.00	23,951.09	13,000
2023-08-21	25,500.00	25,800.00	25,450.00	25,750.00	23,951.09	13,000
2023-08-18	25,900.00	25,900.00	25,300.00	25,550.00	23,765.06	31,400
2023-08-17	26,000.00	26,200.00	25,850.00	26,000.00	24,183.63	13,300
2023-08-16	26,200.00	26,800.00	26,100.00	26,100.00	24,276.64	34,900
2023-08-15	25,800.00	26,100.00	25,800.00	26,100.00	24,276.64	67,000
2023-08-14	26,100.00	26,100.00	25,800.00	25,800.00	23,997.60	16,300
2023-08-11	25,800.00	25,950.00	25,750.00	25,950.00	24,137.12	23,400
2023-08-10	26,100.00	26,300.00	25,900.00	26,150.00	24,323.15	20,800
2023-08-09	26,100.00	26,100.00	25,800.00	25,950.00	24,137.12	13,300
2023-08-08	26,200.00	26,200.00	26,000.00	26,100.00	24,276.64	10,600
2023-08-07	26,800.00	26,800.00	26,200.00	26,200.00	24,369.65	16,900
2023-08-04	26,300.00	26,300.00	26,100.00	26,200.00	24,369.65	9,400
2023-08-03	26,000.00	26,300.00	25,900.00	26,150.00	24,323.15	45,800
2023-08-02	25,800.00	26,000.00	25,750.00	25,950.00	24,137.12	22,400
2023-08-01	25,650.00	25,800.00	25,550.00	25,800.00	23,997.60	33,400
2023-07-31	25,500.00	25,800.00	25,150.00	25,600.00	23,811.57	30,500
2023-07-28	25,250.00	25,500.00	25,250.00	25,400.00	23,625.54	8,200
2023-07-27	25,600.00	25,600.00	25,300.00	25,400.00	23,625.54	13,300
2023-07-26	25,700.00	25,700.00	25,400.00	25,450.00	23,672.05	9,900
2023-07-25	26,000.00	26,000.00	25,500.00	25,700.00	23,904.58	22,300
2023-07-24	25,600.00	26,000.00	25,300.00	26,000.00	24,183.63	46,100
2023-07-21	26,300.00	26,400.00	26,000.00	26,000.00	24,183.63	14,700
2023-07-20	26,500.00	26,500.00	26,150.00	26,300.00	24,462.67	11,700
2023-07-19	26,150.00	26,700.00	26,050.00	26,050.00	24,230.13	26,200
2023-07-18	26,000.00	26,600.00	26,000.00	26,300.00	24,462.67	25,700
2023-07-17	25,900.00	26,300.00	25,800.00	26,000.00	24,183.63	42,100

← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.