Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-17	25,900.00	26,300.00	25,800.00	26,000.00	24,183.63	42,100
2023-07-14	25,900.00	26,000.00	25,450.00	25,900.00	24,090.61	16,900
2023-07-13	26,100.00	26,100.00	25,800.00	25,900.00	24,090.61	11,900
2023-07-12	26,000.00	26,100.00	25,650.00	25,800.00	23,997.60	5,100
2023-07-11	25,650.00	26,250.00	25,600.00	26,050.00	24,230.13	38,900
2023-07-10	25,450.00	25,800.00	25,400.00	25,650.00	23,858.08	11,100
2023-07-07	25,800.00	25,800.00	25,400.00	25,450.00	23,672.05	5,600
2023-07-06	25,900.00	25,900.00	25,200.00	25,200.00	23,439.51	9,100
2023-07-05	25,450.00	25,500.00	25,400.00	25,400.00	23,625.54	16,100
2023-07-04	26,000.00	26,200.00	25,000.00	25,000.00	23,253.49	16,300
2023-07-03	26,300.00	26,300.00	25,700.00	26,000.00	24,183.63	9,200
2023-06-30	25,500.00	26,200.00	25,500.00	25,850.00	24,044.10	6,700
2023-06-29	26,500.00	26,500.00	25,900.00	26,100.00	24,276.64	22,700
2023-06-28	25,850.00	26,000.00	25,850.00	25,900.00	24,090.61	18,200
2023-06-27	25,900.00	25,900.00	25,700.00	25,800.00	23,997.60	22,400
2023-06-26	25,800.00	26,000.00	25,550.00	25,900.00	24,090.61	16,800
2023-06-23	25,550.00	25,900.00	25,500.00	25,800.00	23,997.60	18,000
2023-06-22	25,450.00	25,950.00	25,450.00	25,950.00	24,137.12	20,700
2023-06-21	25,750.00	25,750.00	25,400.00	25,400.00	23,625.54	23,500
2023-06-20	25,500.00	25,750.00	25,500.00	25,750.00	23,951.09	7,300
2023-06-19	25,850.00	25,900.00	25,750.00	25,750.00	23,951.09	22,300
2023-06-16	26,000.00	26,000.00	25,600.00	25,850.00	24,044.10	20,400
2023-06-15	25,800.00	25,850.00	25,500.00	25,600.00	23,811.57	10,500
2023-06-14	26,000.00	26,300.00	25,800.00	25,900.00	24,090.61	9,500
2023-06-13	25,700.00	26,200.00	25,700.00	26,000.00	24,183.63	24,700
2023-06-12	25,600.00	25,650.00	25,450.00	25,550.00	23,765.06	26,600
2023-06-09	25,700.00	25,700.00	25,400.00	25,600.00	23,811.57	10,900
2023-06-08	25,650.00	26,200.00	25,600.00	25,700.00	23,904.58	26,300
2023-06-07	26,500.00	26,500.00	26,000.00	26,100.00	24,276.64	14,300
2023-06-06	26,700.00	26,700.00	26,150.00	26,500.00	24,648.70	12,000
2023-06-05	26,350.00	27,000.00	26,300.00	26,500.00	24,648.70	39,400
2023-06-02	26,100.00	26,300.00	25,950.00	26,250.00	24,416.16	37,700
2023-06-01	26,050.00	26,350.00	25,700.00	25,900.00	24,090.61	28,100
2023-05-31	25,400.00	26,200.00	25,400.00	26,150.00	24,323.15	26,800
2023-05-30	25,300.00	25,400.00	25,250.00	25,400.00	23,625.54	29,200
2023-05-29	24,950.00	25,300.00	24,900.00	25,300.00	23,532.53	26,200
2023-05-26	25,000.00	25,100.00	24,900.00	25,000.00	23,253.49	7,900
2023-05-25	24,900.00	25,000.00	24,800.00	24,800.00	23,067.46	7,600
2023-05-24	24,900.00	25,100.00	24,800.00	24,900.00	23,160.47	14,400
2023-05-23	25,000.00	25,000.00	24,900.00	24,900.00	23,160.47	15,700
2023-05-22	25,000.00	25,500.00	24,850.00	25,000.00	23,253.49	16,900
2023-05-19	25,000.00	25,050.00	24,850.00	24,850.00	23,113.96	14,900
2023-05-18	25,000.00	25,200.00	24,900.00	25,000.00	23,253.49	10,700
2023-05-17	25,400.00	25,400.00	24,900.00	24,900.00	23,160.47	18,500
2023-05-16	25,050.00	25,400.00	25,000.00	25,300.00	23,532.53	36,100
2023-05-15	25,050.00	25,050.00	24,900.00	25,050.00	23,299.99	38,300
2023-05-12	25,450.00	25,450.00	25,000.00	25,000.00	23,253.49	28,000
2023-05-11	25,200.00	25,500.00	25,200.00	25,450.00	23,672.05	11,500
2023-05-10	25,500.00	25,650.00	25,350.00	25,450.00	23,672.05	13,900
2023-05-09	25,350.00	25,800.00	25,000.00	25,500.00	23,718.56	34,400
2023-05-08	25,000.00	25,650.00	24,600.00	25,350.00	23,579.03	22,300
2023-05-05	24,900.00	25,050.00	24,900.00	25,000.00	23,253.49	15,100
2023-05-04	25,100.00	25,200.00	24,900.00	25,100.00	23,346.50	22,700
2023-04-28	25,600.00	25,750.00	24,500.00	25,100.00	23,346.50	38,900
2023-04-27	25,800.00	25,900.00	25,500.00	25,600.00	23,811.57	17,000
2023-04-26	25,800.00	26,000.00	25,500.00	25,850.00	24,044.10	8,900
2023-04-25	26,300.00	26,400.00	25,200.00	26,000.00	24,183.63	75,600
2023-04-24	27,400.00	27,400.00	26,250.00	26,250.00	24,416.16	105,900
2023-04-21	27,900.00	27,900.00	27,300.00	27,400.00	25,485.82	56,500
2023-04-20	28,600.00	28,600.00	27,900.00	28,000.00	26,043.90	113,200

← NewerPage 14 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.