Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-19	28,300.00	29,600.00	28,250.00	29,100.00	27,067.06	133,200
2023-04-18	27,900.00	28,450.00	27,700.00	28,150.00	26,183.43	39,300
2023-04-17	27,600.00	27,700.00	27,400.00	27,700.00	25,764.86	36,500
2023-04-14	27,950.00	28,000.00	27,600.00	27,600.00	25,671.85	9,100
2023-04-13	28,000.00	28,000.00	27,800.00	27,950.00	25,997.40	14,000
2023-04-12	28,000.00	28,150.00	27,900.00	28,150.00	26,183.43	12,600
2023-04-11	28,000.00	28,000.00	27,800.00	28,000.00	26,043.90	17,600
2023-04-10	28,900.00	28,900.00	27,800.00	28,000.00	26,043.90	53,900
2023-04-07	29,000.00	29,000.00	28,000.00	28,500.00	26,508.97	16,600
2023-04-06	28,650.00	29,200.00	28,650.00	28,800.00	26,788.02	24,000
2023-04-05	29,000.00	29,000.00	28,600.00	28,600.00	26,601.99	8,400
2023-04-04	28,450.00	29,300.00	28,450.00	29,100.00	27,067.06	25,000
2023-04-03	28,000.00	28,500.00	28,000.00	28,450.00	26,462.47	36,400
2023-03-31	27,400.00	27,900.00	27,400.00	27,500.00	25,578.83	36,300
2023-03-30	27,450.00	27,650.00	27,300.00	27,350.00	25,439.31	14,600
2023-03-29	27,400.00	27,500.00	27,200.00	27,400.00	25,485.82	10,100
2023-03-28	27,500.00	27,600.00	27,200.00	27,400.00	25,485.82	18,400
2023-03-27	27,400.00	27,550.00	27,300.00	27,450.00	25,532.33	19,500
2023-03-24	27,650.00	27,650.00	27,500.00	27,500.00	25,578.83	19,900
2023-03-23	27,500.00	27,900.00	27,450.00	27,650.00	25,718.36	21,600
2023-03-22	28,000.00	28,150.00	27,900.00	27,900.00	25,950.89	11,900
2023-03-21	28,100.00	28,100.00	27,500.00	28,000.00	26,043.90	12,000
2023-03-20	28,450.00	28,500.00	27,650.00	27,650.00	25,718.36	31,700
2023-03-17	28,700.00	28,900.00	28,050.00	28,450.00	26,462.47	40,700
2023-03-16	29,000.00	29,000.00	28,300.00	28,700.00	26,695.00	15,300
2023-03-15	29,000.00	29,200.00	28,600.00	29,000.00	26,974.04	48,100
2023-03-14	30,500.00	30,500.00	28,700.00	28,800.00	26,788.02	42,300
2023-03-13	29,500.00	30,100.00	29,400.00	30,000.00	27,904.18	24,000
2023-03-10	31,050.00	31,200.00	29,700.00	29,700.00	27,625.14	314,100
2023-03-09	31,650.00	32,200.00	30,600.00	31,900.00	29,671.45	135,400
2023-03-08	31,200.00	31,800.00	30,950.00	30,950.00	28,787.82	28,600
2023-03-07	31,000.00	31,300.00	30,800.00	31,200.00	29,020.35	2,700
2023-03-06	31,000.00	31,500.00	31,000.00	31,100.00	28,927.34	2,400
2023-03-03	31,700.00	31,750.00	30,900.00	30,900.00	28,741.31	3,500
2023-03-02	31,500.00	31,500.00	30,700.00	31,200.00	29,020.35	2,200
2023-03-01	30,600.00	31,200.00	30,600.00	31,200.00	29,020.35	3,900
2023-02-28	30,600.00	31,000.00	30,500.00	30,550.00	28,415.76	3,800
2023-02-27	31,200.00	31,200.00	30,500.00	30,550.00	28,415.76	6,800
2023-02-24	31,300.00	31,300.00	30,600.00	31,200.00	29,020.35	6,100
2023-02-23	31,000.00	31,000.00	30,400.00	30,850.00	28,694.80	10,200
2023-02-22	31,800.00	31,850.00	31,000.00	31,000.00	28,834.32	9,900
2023-02-21	31,900.00	31,950.00	31,500.00	31,800.00	29,578.43	12,900
2023-02-20	31,400.00	31,800.00	31,100.00	31,500.00	29,299.39	9,200
2023-02-17	31,750.00	31,800.00	31,400.00	31,400.00	29,206.38	6,600
2023-02-16	31,500.00	31,800.00	31,300.00	31,750.00	29,531.93	9,100
2023-02-15	30,700.00	31,650.00	30,700.00	31,150.00	28,973.84	12,300
2023-02-14	30,350.00	30,600.00	30,000.00	30,350.00	28,229.73	14,200
2023-02-13	31,200.00	31,200.00	29,600.00	30,350.00	28,229.73	20,900
2023-02-10	31,600.00	32,600.00	30,150.00	31,400.00	29,206.38	16,400
2023-02-09	31,800.00	32,450.00	31,500.00	32,250.00	29,997.00	4,100
2023-02-08	34,100.00	34,200.00	31,750.00	31,750.00	29,531.93	175,400
2023-02-07	34,100.00	34,850.00	34,000.00	34,100.00	31,717.75	5,400
2023-02-06	34,500.00	34,500.00	32,050.00	34,100.00	31,717.75	11,100
2023-02-03	34,800.00	34,900.00	34,050.00	34,100.00	31,717.75	10,100
2023-02-02	33,600.00	35,800.00	33,600.00	34,950.00	32,508.37	27,300
2023-02-01	35,000.00	36,500.00	34,900.00	35,850.00	33,345.50	142,800
2023-01-31	34,700.00	37,500.00	34,700.00	37,000.00	34,415.16	62,200
2023-01-30	36,000.00	38,500.00	36,000.00	37,000.00	34,415.16	68,700
2023-01-27	37,950.00	37,950.00	36,000.00	37,000.00	34,415.16	33,900
2023-01-19	35,000.00	35,500.00	35,000.00	35,500.00	33,019.95	2,700

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.