Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-18	36,400.00	36,400.00	35,000.00	35,000.00	32,554.88	1,300
2023-01-17	37,400.00	37,400.00	35,200.00	36,500.00	33,950.09	900
2023-01-16	36,300.00	36,400.00	35,200.00	36,200.00	33,671.05	2,100
2023-01-13	35,000.00	36,600.00	35,000.00	36,600.00	34,043.10	3,000
2023-01-12	35,000.00	37,000.00	34,300.00	36,900.00	34,322.15	10,400
2023-01-11	34,500.00	36,700.00	34,500.00	36,700.00	34,136.12	12,700
2023-01-10	34,500.00	35,900.00	34,000.00	35,900.00	33,392.01	2,100
2023-01-09	34,950.00	37,000.00	34,000.00	34,400.00	31,996.80	3,700
2023-01-06	33,000.00	34,950.00	33,000.00	34,900.00	32,461.87	27,600
2023-01-05	32,700.00	32,700.00	32,700.00	32,700.00	30,415.56	2,000
2023-01-04	34,500.00	34,500.00	33,000.00	34,350.00	31,950.29	9,100
2023-01-03	34,500.00	34,500.00	33,200.00	33,200.00	30,880.63	4,500
2022-12-30	34,100.00	34,200.00	33,900.00	34,200.00	31,810.77	9,300
2022-12-29	33,800.00	36,000.00	33,800.00	34,000.00	31,624.74	400
2022-12-28	33,800.00	36,150.00	33,800.00	34,800.00	32,368.85	1,800
2022-12-27	33,900.00	34,850.00	33,800.00	34,800.00	32,368.85	1,400
2022-12-26	34,200.00	35,400.00	33,700.00	35,400.00	32,926.94	4,100
2022-12-23	33,600.00	36,350.00	33,500.00	36,000.00	33,485.02	14,100
2022-12-22	33,300.00	36,000.00	33,200.00	35,950.00	33,438.51	5,100
2022-12-21	35,600.00	35,600.00	33,900.00	35,600.00	33,112.96	2,100
2022-12-20	36,400.00	36,400.00	35,350.00	36,300.00	33,764.06	1,400
2022-12-19	38,000.00	38,000.00	36,000.00	37,600.00	34,973.24	1,300
2022-12-16	35,700.00	38,000.00	35,700.00	38,000.00	35,345.30	15,200
2022-12-15	33,400.00	36,000.00	33,400.00	35,800.00	33,298.99	1,400
2022-12-14	33,000.00	35,900.00	32,600.00	35,900.00	33,392.01	1,400
2022-12-13	31,500.00	35,100.00	31,500.00	34,900.00	32,461.87	900
2022-12-12	33,400.00	37,000.00	33,400.00	33,500.00	31,159.67	1,900
2022-12-09	37,000.00	37,000.00	34,150.00	35,900.00	33,392.01	2,900
2022-12-08	34,000.00	36,800.00	33,000.00	36,700.00	34,136.12	10,600
2022-12-07	34,800.00	34,800.00	34,800.00	34,800.00	32,368.85	5,000
2022-12-06	32,000.00	34,800.00	32,000.00	33,800.00	31,438.71	5,400
2022-12-05	32,900.00	33,400.00	30,100.00	32,700.00	30,415.56	2,600
2022-12-02	32,000.00	32,000.00	31,800.00	31,800.00	29,578.43	2,000
2022-12-01	30,150.00	33,400.00	30,100.00	30,100.00	27,997.20	15,400
2022-11-30	30,100.00	32,300.00	30,000.00	32,300.00	30,043.50	7,200
2022-11-29	32,900.00	32,900.00	30,300.00	30,600.00	28,462.27	5,800
2022-11-28	31,350.00	32,400.00	30,200.00	32,350.00	30,090.01	42,800
2022-11-25	29,300.00	33,400.00	29,300.00	31,350.00	29,159.87	3,300
2022-11-24	29,600.00	31,550.00	29,600.00	31,350.00	29,159.87	1,000
2022-11-23	30,000.00	33,650.00	29,800.00	31,700.00	29,485.42	4,300
2022-11-22	30,000.00	32,600.00	29,000.00	32,000.00	29,764.46	10,300
2022-11-21	31,750.00	31,750.00	28,800.00	30,500.00	28,369.25	2,300
2022-11-18	29,600.00	30,800.00	29,600.00	30,400.00	28,276.24	10,700
2022-11-17	29,200.00	29,900.00	29,000.00	29,600.00	27,532.13	2,200
2022-11-16	30,000.00	31,000.00	28,000.00	30,000.00	27,904.18	12,100
2022-11-15	27,500.00	29,000.00	27,500.00	29,000.00	26,974.04	1,500
2022-11-14	29,000.00	29,500.00	29,000.00	29,000.00	26,974.04	1,300
2022-11-11	28,000.00	29,400.00	28,000.00	29,000.00	26,974.04	17,200
2022-11-10	27,900.00	29,400.00	27,000.00	28,000.00	26,043.90	14,500
2022-11-09	27,100.00	27,950.00	27,000.00	27,950.00	25,997.40	6,500
2022-11-08	27,500.00	28,800.00	26,900.00	28,800.00	26,788.02	5,700
2022-11-07	29,850.00	29,850.00	27,100.00	28,900.00	26,881.03	2,400
2022-11-04	29,200.00	29,200.00	28,100.00	28,300.00	26,322.95	2,700
2022-11-03	30,100.00	30,100.00	29,200.00	29,200.00	27,160.07	12,800
2022-11-02	30,000.00	30,950.00	30,000.00	30,900.00	28,741.31	23,400
2022-11-01	30,050.00	31,200.00	30,000.00	30,900.00	28,741.31	1,700
2022-10-31	31,950.00	31,950.00	30,000.00	30,000.00	27,904.18	2,100
2022-10-28	33,050.00	33,200.00	31,950.00	31,950.00	29,717.95	600
2022-10-27	32,300.00	32,300.00	31,400.00	31,950.00	29,717.95	1,500
2022-10-26	29,850.00	31,950.00	29,850.00	31,550.00	29,345.90	1,600

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.