Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-25	29,800.00	31,950.00	29,800.00	30,300.00	28,183.22	3,000
2022-10-24	34,700.00	34,700.00	31,900.00	31,900.00	29,671.45	1,600
2022-10-21	32,800.00	33,600.00	32,700.00	32,700.00	30,415.56	6,100
2022-10-20	34,600.00	34,600.00	34,600.00	34,600.00	32,182.82	400
2022-10-19	34,200.00	35,050.00	32,700.00	35,050.00	32,601.39	800
2022-10-18	34,600.00	34,600.00	34,000.00	34,200.00	31,810.77	1,100
2022-10-17	36,700.00	36,700.00	32,600.00	35,350.00	32,880.43	1,400
2022-10-14	35,200.00	35,200.00	33,000.00	34,600.00	32,182.82	3,200
2022-10-13	33,950.00	35,950.00	33,950.00	34,000.00	31,159.67	5,500
2022-10-12	35,100.00	35,100.00	33,950.00	33,950.00	31,113.85	3,000
2022-10-11	36,800.00	36,800.00	35,200.00	35,200.00	32,259.42	3,700
2022-10-10	35,950.00	35,950.00	35,950.00	35,950.00	32,946.77	400
2022-10-07	35,150.00	36,000.00	35,000.00	35,900.00	32,900.95	6,700
2022-10-06	37,600.00	37,600.00	37,600.00	37,600.00	34,458.93	600
2022-10-05	37,700.00	37,700.00	37,700.00	37,700.00	34,550.58	500
2022-10-04	35,150.00	37,250.00	35,100.00	36,900.00	33,817.41	7,900
2022-10-03	36,500.00	37,650.00	36,500.00	37,650.00	34,504.75	300
2022-09-30	38,950.00	38,950.00	36,300.00	38,000.00	34,825.51	4,000
2022-09-29	38,000.00	38,000.00	37,150.00	37,900.00	34,733.87	3,000
2022-09-28	40,300.00	40,300.00	38,100.00	39,600.00	36,291.85	1,400
2022-09-27	40,700.00	40,700.00	40,700.00	40,700.00	37,299.96	100
2022-09-26	37,500.00	38,850.00	37,000.00	38,850.00	35,604.51	4,400
2022-09-23	38,400.00	38,950.00	38,000.00	38,950.00	35,696.15	3,700
2022-09-22	38,400.00	39,000.00	38,350.00	39,000.00	35,741.98	1,500
2022-09-21	38,300.00	39,400.00	38,300.00	39,400.00	36,108.56	200
2022-09-20	39,950.00	39,950.00	38,400.00	39,500.00	36,200.21	1,700
2022-09-19	39,200.00	39,200.00	38,500.00	39,200.00	35,925.27	1,200
2022-09-16	39,550.00	39,800.00	38,500.00	39,450.00	36,154.38	2,500
2022-09-15	40,850.00	40,850.00	39,200.00	39,500.00	36,200.21	3,500
2022-09-14	38,300.00	39,950.00	38,300.00	39,900.00	36,566.79	1,600
2022-09-13	40,550.00	40,550.00	40,550.00	40,550.00	37,162.49	100
2022-09-12	40,000.00	41,850.00	39,900.00	41,000.00	37,574.90	3,500
2022-09-09	43,000.00	43,000.00	41,450.00	41,500.00	38,033.13	400
2022-09-08	39,500.00	41,900.00	39,500.00	40,950.00	37,529.07	1,300
2022-09-07	40,450.00	40,450.00	39,500.00	40,000.00	36,658.44	1,200
2022-09-06	41,800.00	41,800.00	39,550.00	40,500.00	37,116.67	1,400
2022-09-05	40,900.00	42,000.00	40,900.00	41,800.00	38,308.07	1,300
2022-08-31	38,150.00	42,000.00	38,150.00	42,000.00	38,491.36	9,400
2022-08-30	38,800.00	39,800.00	38,600.00	39,750.00	36,429.32	3,300
2022-08-29	38,250.00	38,900.00	38,250.00	38,900.00	35,650.33	1,800
2022-08-26	38,900.00	38,900.00	38,200.00	38,200.00	35,008.81	9,300
2022-08-25	38,200.00	38,900.00	38,000.00	38,200.00	35,008.81	27,900
2022-08-24	37,500.00	39,100.00	37,500.00	38,200.00	35,008.81	18,600
2022-08-23	37,650.00	38,200.00	37,650.00	38,200.00	35,008.81	1,100
2022-08-22	38,000.00	38,300.00	37,600.00	38,300.00	35,100.45	12,200
2022-08-19	39,000.00	39,000.00	38,450.00	38,450.00	35,237.92	600
2022-08-18	38,800.00	38,800.00	37,600.00	38,200.00	35,008.81	2,600
2022-08-17	38,000.00	39,450.00	38,000.00	38,200.00	35,008.81	6,000
2022-08-16	38,750.00	38,750.00	38,000.00	38,200.00	35,008.81	900
2022-08-15	37,400.00	38,000.00	37,350.00	38,000.00	34,825.51	3,600
2022-08-12	37,500.00	38,450.00	37,000.00	38,450.00	35,237.92	4,400
2022-08-11	39,450.00	39,450.00	38,850.00	38,850.00	35,604.51	1,100
2022-08-10	37,100.00	37,950.00	37,100.00	37,700.00	34,550.58	5,200
2022-08-09	37,900.00	38,700.00	37,800.00	37,950.00	34,779.69	2,600
2022-08-08	38,800.00	38,900.00	38,500.00	38,750.00	35,512.86	5,300
2022-08-05	38,950.00	38,950.00	38,800.00	38,800.00	35,558.68	2,000
2022-08-04	38,300.00	38,800.00	38,100.00	38,500.00	35,283.75	6,200
2022-08-03	38,600.00	38,750.00	38,000.00	38,300.00	35,100.45	5,900
2022-08-02	38,200.00	39,000.00	38,000.00	38,650.00	35,421.21	4,600
2022-08-01	39,500.00	39,500.00	38,200.00	39,000.00	35,741.98	13,000

← NewerPage 17 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.