Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	37,900.00	39,800.00	37,900.00	39,750.00	36,429.32	18,700
2022-07-28	37,750.00	37,900.00	37,700.00	37,900.00	34,733.87	7,300
2022-07-27	37,800.00	37,800.00	37,350.00	37,600.00	34,458.93	2,400
2022-07-26	37,250.00	37,500.00	36,450.00	37,450.00	34,321.46	4,600
2022-07-25	38,450.00	38,450.00	37,250.00	37,250.00	34,138.17	2,200
2022-07-22	37,200.00	38,700.00	37,200.00	37,200.00	34,092.35	3,000
2022-07-21	39,800.00	39,800.00	36,550.00	38,600.00	35,375.39	10,300
2022-07-20	37,400.00	37,500.00	37,400.00	37,400.00	34,275.64	3,700
2022-07-19	37,000.00	37,100.00	37,000.00	37,050.00	33,954.88	3,500
2022-07-18	36,400.00	37,100.00	36,400.00	37,100.00	34,000.70	400
2022-07-15	36,900.00	37,200.00	36,100.00	37,200.00	34,092.35	2,800
2022-07-14	36,200.00	37,450.00	36,050.00	37,000.00	33,909.05	2,800
2022-07-13	36,200.00	37,550.00	36,200.00	36,300.00	33,267.53	1,600
2022-07-12	36,050.00	37,600.00	36,000.00	37,600.00	34,458.93	11,300
2022-07-11	37,900.00	37,900.00	37,200.00	37,700.00	34,550.58	300
2022-07-08	37,300.00	38,000.00	37,200.00	37,900.00	34,733.87	1,200
2022-07-07	37,500.00	38,000.00	37,000.00	38,000.00	34,825.51	3,300
2022-07-06	37,100.00	38,800.00	37,000.00	38,800.00	35,558.68	900
2022-07-05	37,400.00	38,700.00	36,800.00	37,600.00	34,458.93	1,600
2022-07-04	38,850.00	39,000.00	37,400.00	37,400.00	34,275.64	4,700
2022-07-01	37,100.00	40,700.00	37,100.00	39,000.00	35,741.98	600
2022-06-30	40,900.00	40,900.00	38,100.00	38,950.00	35,696.15	4,600
2022-06-29	37,100.00	40,600.00	37,100.00	39,000.00	35,741.98	12,200
2022-06-28	38,200.00	38,200.00	37,000.00	38,000.00	34,825.51	4,400
2022-06-27	37,900.00	37,900.00	36,400.00	37,800.00	34,642.22	1,600
2022-06-24	37,400.00	37,700.00	37,400.00	37,700.00	34,550.58	900
2022-06-23	34,900.00	37,800.00	34,900.00	37,800.00	34,642.22	5,500
2022-06-22	36,500.00	37,800.00	36,500.00	37,400.00	34,275.64	2,000
2022-06-21	36,300.00	37,900.00	36,000.00	36,500.00	33,450.82	2,300
2022-06-20	35,100.00	37,750.00	35,100.00	36,500.00	33,450.82	2,200
2022-06-17	36,500.00	37,550.00	36,500.00	37,550.00	34,413.11	1,300
2022-06-16	37,700.00	38,000.00	36,100.00	37,700.00	34,550.58	1,900
2022-06-15	37,800.00	37,800.00	36,100.00	37,700.00	34,550.58	800
2022-06-14	36,000.00	37,900.00	36,000.00	37,800.00	34,642.22	2,600
2022-06-13	36,100.00	37,500.00	36,000.00	37,200.00	34,092.35	3,000
2022-06-10	37,100.00	37,700.00	37,000.00	37,700.00	34,550.58	1,900
2022-06-09	36,600.00	38,000.00	36,600.00	37,900.00	34,733.87	900
2022-06-08	37,900.00	38,000.00	37,900.00	38,000.00	34,825.51	1,900
2022-06-07	37,100.00	38,000.00	36,800.00	38,000.00	34,825.51	3,600
2022-06-06	37,550.00	39,100.00	37,500.00	38,200.00	35,008.81	2,400
2022-06-03	37,150.00	38,400.00	37,100.00	38,400.00	35,192.10	1,800
2022-06-02	37,600.00	38,400.00	37,000.00	38,400.00	35,192.10	4,100
2022-06-01	37,200.00	39,600.00	37,200.00	37,600.00	34,458.93	1,200
2022-05-31	37,500.00	39,900.00	37,150.00	39,700.00	36,383.50	2,100
2022-05-30	36,900.00	39,900.00	36,850.00	39,900.00	36,566.79	8,900
2022-05-27	38,700.00	38,700.00	36,550.00	38,700.00	35,467.04	3,300
2022-05-26	38,900.00	38,900.00	37,050.00	38,700.00	35,467.04	300
2022-05-25	38,450.00	38,900.00	37,300.00	38,600.00	35,375.39	5,900
2022-05-24	37,000.00	39,000.00	36,000.00	38,450.00	35,237.92	6,800
2022-05-23	39,400.00	39,400.00	37,000.00	37,600.00	34,458.93	1,700
2022-05-20	37,300.00	38,500.00	37,300.00	37,650.00	34,504.75	6,200
2022-05-19	37,300.00	39,000.00	37,300.00	39,000.00	35,741.98	5,900
2022-05-18	40,900.00	40,900.00	39,000.00	40,000.00	36,658.44	11,400
2022-05-17	34,600.00	38,800.00	34,100.00	38,800.00	35,558.68	16,300
2022-05-16	35,000.00	36,600.00	35,000.00	36,500.00	33,450.82	11,000
2022-05-13	36,000.00	36,900.00	36,000.00	36,900.00	33,817.41	2,800
2022-05-12	36,150.00	37,100.00	35,650.00	37,000.00	33,909.05	18,600
2022-05-11	37,900.00	37,900.00	36,900.00	37,000.00	33,909.05	2,300
2022-05-10	37,000.00	37,500.00	35,900.00	37,000.00	33,909.05	2,700
2022-05-09	38,500.00	39,400.00	36,750.00	37,000.00	33,909.05	5,200

← NewerPage 18 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.