Tay Ninh Cable Car Tour Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-01 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 100 |
| 2026-06-30 | 18,200.00 | 18,350.00 | 18,200.00 | 18,300.00 | 18,300.00 | 2,200 |
| 2026-06-29 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1,000 |
| 2026-06-26 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1,200 |
| 2026-06-25 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 100 |
| 2026-06-24 | 18,850.00 | 18,850.00 | 18,800.00 | 18,800.00 | 18,800.00 | 400 |
| 2026-06-23 | 18,800.00 | 19,400.00 | 18,800.00 | 18,850.00 | 18,850.00 | 1,000 |
| 2026-06-22 | 19,100.00 | 19,100.00 | 18,800.00 | 18,800.00 | 18,800.00 | 500 |
| 2026-06-19 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 600 |
| 2026-06-18 | 19,100.00 | 19,150.00 | 19,100.00 | 19,100.00 | 19,100.00 | 6,400 |
| 2026-06-17 | 19,450.00 | 19,450.00 | 19,100.00 | 19,100.00 | 19,100.00 | 1,300 |
| 2026-06-16 | 19,400.00 | 19,600.00 | 19,400.00 | 19,450.00 | 19,450.00 | 8,300 |
| 2026-06-15 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 19,350.00 | 18,500 |
| 2026-06-12 | 19,450.00 | 19,450.00 | 19,350.00 | 19,350.00 | 19,350.00 | 2,700 |
| 2026-06-11 | 18,800.00 | 19,450.00 | 18,600.00 | 19,450.00 | 19,450.00 | 3,000 |
| 2026-06-10 | 19,150.00 | 19,150.00 | 18,700.00 | 18,800.00 | 18,800.00 | 700 |
| 2026-06-09 | 19,400.00 | 19,700.00 | 19,000.00 | 19,150.00 | 19,150.00 | 4,200 |
| 2026-06-08 | 18,800.00 | 19,350.00 | 18,800.00 | 19,350.00 | 19,350.00 | 11,672 |
| 2026-06-05 | 18,400.00 | 18,750.00 | 18,250.00 | 18,750.00 | 18,750.00 | 5,700 |
| 2026-06-04 | 17,750.00 | 18,250.00 | 17,750.00 | 18,250.00 | 18,250.00 | 400 |
| 2026-06-03 | 18,000.00 | 18,050.00 | 18,000.00 | 18,050.00 | 18,050.00 | 4,100 |
| 2026-06-02 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2,500 |
| 2026-06-01 | 18,100.00 | 18,100.00 | 17,500.00 | 18,000.00 | 18,000.00 | 15,400 |
| 2026-05-29 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1,700 |
| 2026-05-28 | 18,400.00 | 18,400.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2,800 |
| 2026-05-27 | 18,050.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | 900 |
| 2026-05-26 | 18,200.00 | 18,200.00 | 17,150.00 | 18,100.00 | 18,100.00 | 17,300 |
| 2026-05-25 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 600 |
| 2026-05-22 | 18,500.00 | 18,500.00 | 18,200.00 | 18,400.00 | 18,400.00 | 4,900 |
| 2026-05-21 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 100 |
| 2026-05-20 | 18,700.00 | 18,700.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1,800 |
| 2026-05-19 | 19,000.00 | 19,000.00 | 18,600.00 | 18,700.00 | 18,700.00 | 3,400 |
| 2026-05-18 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1,900 |
| 2026-05-15 | 18,850.00 | 18,950.00 | 18,700.00 | 18,700.00 | 18,700.00 | 800 |
| 2026-05-14 | 18,650.00 | 18,850.00 | 18,650.00 | 18,850.00 | 18,850.00 | 4,600 |
| 2026-05-13 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 100 |
| 2026-05-12 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2,600 |
| 2026-05-11 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1,860 |
| 2026-05-07 | 19,200.00 | 19,250.00 | 19,200.00 | 19,250.00 | 19,250.00 | 3,405 |
| 2026-05-06 | 19,200.00 | 19,200.00 | 19,000.00 | 19,150.00 | 19,150.00 | 1,206 |
| 2026-05-05 | 19,100.00 | 19,250.00 | 19,100.00 | 19,200.00 | 19,200.00 | 400 |
| 2026-05-04 | 19,050.00 | 19,100.00 | 19,050.00 | 19,100.00 | 19,100.00 | 700 |
| 2026-04-29 | 19,250.00 | 19,250.00 | 19,050.00 | 19,050.00 | 19,050.00 | 800 |
| 2026-04-28 | 19,200.00 | 19,350.00 | 19,200.00 | 19,250.00 | 19,250.00 | 4,100 |
| 2026-04-24 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2,600 |
| 2026-04-23 | 19,250.00 | 19,300.00 | 19,100.00 | 19,100.00 | 19,100.00 | 7,500 |
| 2026-04-22 | 19,350.00 | 19,400.00 | 19,100.00 | 19,300.00 | 19,300.00 | 4,700 |
| 2026-04-21 | 19,500.00 | 19,600.00 | 19,350.00 | 19,350.00 | 19,350.00 | 16,100 |
| 2026-04-20 | 19,550.00 | 19,600.00 | 19,550.00 | 19,600.00 | 19,600.00 | 1,700 |
| 2026-04-17 | 19,550.00 | 19,700.00 | 19,550.00 | 19,600.00 | 19,600.00 | 1,600 |
| 2026-04-16 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 19,700.00 | 2,200 |
| 2026-04-15 | 19,550.00 | 19,850.00 | 19,550.00 | 19,650.00 | 19,650.00 | 2,800 |
| 2026-04-14 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | 3,500 |
| 2026-04-13 | 19,650.00 | 19,700.00 | 19,650.00 | 19,650.00 | 19,650.00 | 1,500 |
| 2026-04-10 | 19,600.00 | 19,750.00 | 19,600.00 | 19,750.00 | 19,750.00 | 900 |
| 2026-04-09 | 19,650.00 | 19,650.00 | 19,600.00 | 19,600.00 | 19,600.00 | 200 |
| 2026-04-08 | 19,550.00 | 19,950.00 | 19,550.00 | 19,650.00 | 19,650.00 | 6,600 |
| 2026-04-07 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 900 |
| 2026-04-06 | 19,650.00 | 19,650.00 | 19,450.00 | 19,550.00 | 19,550.00 | 5,500 |
| 2026-04-03 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 2,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 500.0000 VND |
| 2024-10-09 | 500.0000 VND |
| 2023-08-24 | 500.0000 VND |
| 2022-10-14 | 500.0000 VND |
| 2021-11-24 | 500.0000 VND |
| 2020-10-28 | 1,500.0000 VND |
| 2019-07-31 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.