Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-01	18,350.00	18,350.00	18,350.00	18,350.00	18,350.00	100
2026-06-30	18,200.00	18,350.00	18,200.00	18,300.00	18,300.00	2,200
2026-06-29	18,800.00	18,800.00	18,800.00	18,800.00	18,800.00	1,000
2026-06-26	18,800.00	18,800.00	18,800.00	18,800.00	18,800.00	1,200
2026-06-25	18,800.00	18,800.00	18,800.00	18,800.00	18,800.00	100
2026-06-24	18,850.00	18,850.00	18,800.00	18,800.00	18,800.00	400
2026-06-23	18,800.00	19,400.00	18,800.00	18,850.00	18,850.00	1,000
2026-06-22	19,100.00	19,100.00	18,800.00	18,800.00	18,800.00	500
2026-06-19	19,100.00	19,100.00	19,100.00	19,100.00	19,100.00	600
2026-06-18	19,100.00	19,150.00	19,100.00	19,100.00	19,100.00	6,400
2026-06-17	19,450.00	19,450.00	19,100.00	19,100.00	19,100.00	1,300
2026-06-16	19,400.00	19,600.00	19,400.00	19,450.00	19,450.00	8,300
2026-06-15	19,350.00	19,400.00	19,350.00	19,350.00	19,350.00	18,500
2026-06-12	19,450.00	19,450.00	19,350.00	19,350.00	19,350.00	2,700
2026-06-11	18,800.00	19,450.00	18,600.00	19,450.00	19,450.00	3,000
2026-06-10	19,150.00	19,150.00	18,700.00	18,800.00	18,800.00	700
2026-06-09	19,400.00	19,700.00	19,000.00	19,150.00	19,150.00	4,200
2026-06-08	18,800.00	19,350.00	18,800.00	19,350.00	19,350.00	11,672
2026-06-05	18,400.00	18,750.00	18,250.00	18,750.00	18,750.00	5,700
2026-06-04	17,750.00	18,250.00	17,750.00	18,250.00	18,250.00	400
2026-06-03	18,000.00	18,050.00	18,000.00	18,050.00	18,050.00	4,100
2026-06-02	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	2,500
2026-06-01	18,100.00	18,100.00	17,500.00	18,000.00	18,000.00	15,400
2026-05-29	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	1,700
2026-05-28	18,400.00	18,400.00	18,100.00	18,100.00	18,100.00	2,800
2026-05-27	18,050.00	18,100.00	18,000.00	18,100.00	18,100.00	900
2026-05-26	18,200.00	18,200.00	17,150.00	18,100.00	18,100.00	17,300
2026-05-25	18,400.00	18,400.00	18,400.00	18,400.00	18,400.00	600
2026-05-22	18,500.00	18,500.00	18,200.00	18,400.00	18,400.00	4,900
2026-05-21	18,500.00	18,500.00	18,500.00	18,500.00	18,500.00	100
2026-05-20	18,700.00	18,700.00	18,500.00	18,500.00	18,500.00	1,800
2026-05-19	19,000.00	19,000.00	18,600.00	18,700.00	18,700.00	3,400
2026-05-18	18,700.00	18,700.00	18,600.00	18,600.00	18,600.00	1,900
2026-05-15	18,850.00	18,950.00	18,700.00	18,700.00	18,700.00	800
2026-05-14	18,650.00	18,850.00	18,650.00	18,850.00	18,850.00	4,600
2026-05-13	19,000.00	19,000.00	19,000.00	19,000.00	19,000.00	100
2026-05-12	19,000.00	19,100.00	19,000.00	19,000.00	19,000.00	2,600
2026-05-11	19,200.00	19,200.00	19,000.00	19,000.00	19,000.00	1,860
2026-05-07	19,200.00	19,250.00	19,200.00	19,250.00	19,250.00	3,405
2026-05-06	19,200.00	19,200.00	19,000.00	19,150.00	19,150.00	1,206
2026-05-05	19,100.00	19,250.00	19,100.00	19,200.00	19,200.00	400
2026-05-04	19,050.00	19,100.00	19,050.00	19,100.00	19,100.00	700
2026-04-29	19,250.00	19,250.00	19,050.00	19,050.00	19,050.00	800
2026-04-28	19,200.00	19,350.00	19,200.00	19,250.00	19,250.00	4,100
2026-04-24	19,100.00	19,100.00	19,000.00	19,000.00	19,000.00	2,600
2026-04-23	19,250.00	19,300.00	19,100.00	19,100.00	19,100.00	7,500
2026-04-22	19,350.00	19,400.00	19,100.00	19,300.00	19,300.00	4,700
2026-04-21	19,500.00	19,600.00	19,350.00	19,350.00	19,350.00	16,100

← NewerPage 2 of 2 · 108 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.