Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	43,900.00	43,900.00	41,000.00	42,000.00	38,491.36	47,400
2022-02-07	41,800.00	41,800.00	41,800.00	41,800.00	38,308.07	109,500
2022-01-28	36,000.00	39,800.00	36,000.00	39,100.00	35,833.62	11,700
2022-01-27	35,500.00	38,500.00	35,500.00	38,500.00	35,283.75	115,200
2022-01-26	36,000.00	38,000.00	35,900.00	37,000.00	33,909.05	13,500
2022-01-25	34,900.00	35,850.00	34,100.00	35,850.00	32,855.12	10,100
2022-01-24	35,000.00	35,500.00	34,000.00	35,000.00	32,076.13	4,000
2022-01-21	34,200.00	35,400.00	34,000.00	35,000.00	32,076.13	14,100
2022-01-20	34,200.00	34,800.00	34,000.00	34,000.00	31,159.67	16,400
2022-01-19	35,000.00	35,000.00	34,050.00	34,800.00	31,892.84	1,500
2022-01-18	34,000.00	35,400.00	34,000.00	35,000.00	32,076.13	3,800
2022-01-17	35,800.00	35,800.00	34,400.00	34,400.00	31,526.26	9,500
2022-01-14	35,800.00	35,800.00	35,000.00	35,150.00	32,213.60	7,100
2022-01-13	36,000.00	36,000.00	35,300.00	35,700.00	32,717.65	4,100
2022-01-12	35,100.00	36,000.00	35,050.00	35,050.00	32,121.95	33,400
2022-01-11	35,600.00	36,300.00	35,500.00	35,700.00	32,717.65	4,100
2022-01-10	36,900.00	36,900.00	35,050.00	36,750.00	33,679.94	3,900
2022-01-07	36,900.00	36,900.00	36,900.00	36,900.00	33,817.41	100
2022-01-06	37,800.00	37,800.00	35,800.00	35,850.00	32,855.12	15,000
2022-01-05	37,850.00	37,850.00	36,350.00	36,800.00	33,725.76	5,000
2022-01-04	37,000.00	37,800.00	36,850.00	37,200.00	34,092.35	1,200
2021-12-31	38,000.00	38,000.00	37,500.00	37,800.00	34,642.22	11,900
2021-12-30	37,500.00	37,600.00	36,250.00	37,500.00	34,367.28	8,100
2021-12-29	37,200.00	37,500.00	35,500.00	37,500.00	34,367.28	17,700
2021-12-28	36,500.00	37,500.00	35,400.00	37,100.00	34,000.70	11,800
2021-12-27	35,100.00	36,500.00	35,100.00	36,500.00	33,450.82	5,700
2021-12-24	35,850.00	36,500.00	35,150.00	36,500.00	33,450.82	13,900
2021-12-23	36,200.00	36,200.00	35,200.00	36,200.00	33,175.89	30,500
2021-12-22	35,900.00	38,000.00	35,800.00	36,200.00	33,175.89	10,700
2021-12-21	35,000.00	36,000.00	35,000.00	36,000.00	32,992.59	16,200
2021-12-20	35,100.00	35,400.00	34,500.00	35,150.00	32,213.60	14,300
2021-12-17	35,400.00	35,500.00	35,000.00	35,000.00	32,076.13	3,900
2021-12-16	35,900.00	35,900.00	35,000.00	35,000.00	32,076.13	2,600
2021-12-15	35,000.00	35,050.00	34,300.00	35,000.00	32,076.13	22,600
2021-12-14	34,200.00	35,100.00	34,200.00	35,100.00	32,167.78	19,500
2021-12-13	35,000.00	35,000.00	35,000.00	35,000.00	32,076.13	10,200
2021-12-10	35,000.00	35,400.00	34,600.00	35,400.00	32,442.72	21,000
2021-12-09	34,050.00	35,800.00	32,700.00	35,300.00	32,351.07	3,300
2021-12-08	35,500.00	35,500.00	35,000.00	35,000.00	32,076.13	1,200
2021-12-07	35,500.00	35,500.00	34,600.00	35,300.00	32,351.07	20,900
2021-12-06	35,700.00	35,700.00	33,650.00	33,900.00	31,068.02	24,400
2021-12-03	37,000.00	37,000.00	35,300.00	35,300.00	32,351.07	9,600
2021-12-02	35,900.00	36,600.00	35,500.00	36,300.00	33,267.53	16,000
2021-12-01	37,350.00	37,350.00	35,800.00	35,850.00	32,855.12	3,200
2021-11-30	35,050.00	37,750.00	35,050.00	37,400.00	34,275.64	57,000
2021-11-29	35,500.00	36,500.00	34,250.00	36,300.00	33,267.53	27,400
2021-11-26	37,000.00	37,850.00	34,900.00	36,300.00	33,267.53	10,100
2021-11-25	38,800.00	38,800.00	36,500.00	37,500.00	34,367.28	14,900
2021-11-24	35,900.00	37,650.00	34,800.00	37,600.00	34,458.93	178,200
2021-11-23	35,500.00	36,000.00	35,200.00	35,700.00	32,259.42	39,400
2021-11-22	36,050.00	36,150.00	34,500.00	35,800.00	32,349.79	54,700
2021-11-19	35,150.00	36,500.00	35,150.00	35,300.00	31,897.97	52,100
2021-11-18	34,100.00	36,450.00	33,600.00	34,550.00	31,220.26	206,400
2021-11-17	34,500.00	34,600.00	34,000.00	34,100.00	30,813.62	60,300
2021-11-16	33,900.00	34,500.00	33,900.00	34,500.00	31,175.07	51,900
2021-11-15	33,600.00	34,300.00	33,000.00	34,300.00	30,994.35	64,500
2021-11-12	34,500.00	34,500.00	33,000.00	33,400.00	30,181.09	39,200
2021-11-11	33,600.00	34,500.00	33,500.00	34,500.00	31,175.07	51,200
2021-11-10	33,500.00	33,700.00	33,500.00	33,600.00	30,361.81	22,600
2021-11-09	33,700.00	33,700.00	33,100.00	33,600.00	30,361.81	43,400

← NewerPage 20 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.