Tay Ninh Cable Car Tour Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 33,700.00 | 33,700.00 | 33,100.00 | 33,600.00 | 30,361.81 | 43,400 |
| 2021-11-08 | 33,500.00 | 33,800.00 | 33,400.00 | 33,600.00 | 30,361.81 | 40,700 |
| 2021-11-05 | 33,300.00 | 33,800.00 | 33,100.00 | 33,500.00 | 30,271.45 | 11,800 |
| 2021-11-04 | 33,150.00 | 33,400.00 | 32,500.00 | 33,400.00 | 30,181.09 | 24,900 |
| 2021-11-03 | 33,600.00 | 35,000.00 | 33,400.00 | 33,400.00 | 30,181.09 | 26,800 |
| 2021-11-02 | 34,000.00 | 34,100.00 | 33,350.00 | 33,350.00 | 30,135.90 | 60,600 |
| 2021-11-01 | 34,350.00 | 34,350.00 | 33,950.00 | 33,950.00 | 30,678.08 | 23,100 |
| 2021-10-29 | 34,000.00 | 34,600.00 | 33,700.00 | 34,600.00 | 31,265.44 | 27,800 |
| 2021-10-28 | 34,000.00 | 34,100.00 | 33,850.00 | 34,100.00 | 30,813.62 | 58,900 |
| 2021-10-27 | 34,000.00 | 34,800.00 | 34,000.00 | 34,100.00 | 30,813.62 | 29,100 |
| 2021-10-26 | 33,900.00 | 34,700.00 | 33,900.00 | 34,100.00 | 30,813.62 | 25,300 |
| 2021-10-25 | 35,200.00 | 35,400.00 | 34,200.00 | 34,800.00 | 31,446.16 | 30,000 |
| 2021-10-22 | 34,950.00 | 35,400.00 | 34,950.00 | 35,150.00 | 31,762.43 | 63,300 |
| 2021-10-21 | 34,100.00 | 35,000.00 | 34,100.00 | 34,950.00 | 31,581.71 | 11,400 |
| 2021-10-20 | 34,450.00 | 35,450.00 | 34,000.00 | 34,700.00 | 31,355.80 | 25,100 |
| 2021-10-19 | 34,900.00 | 35,500.00 | 34,750.00 | 35,000.00 | 31,626.89 | 26,300 |
| 2021-10-18 | 33,900.00 | 35,500.00 | 33,900.00 | 35,100.00 | 31,717.25 | 65,800 |
| 2021-10-15 | 34,100.00 | 34,500.00 | 33,350.00 | 33,850.00 | 30,587.72 | 43,700 |
| 2021-10-14 | 34,700.00 | 35,800.00 | 34,400.00 | 34,950.00 | 31,581.71 | 53,900 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 500.0000 VND |
| 2024-10-09 | 500.0000 VND |
| 2023-08-24 | 500.0000 VND |
| 2022-10-14 | 500.0000 VND |
| 2021-11-24 | 500.0000 VND |
| 2020-10-28 | 1,500.0000 VND |
| 2019-07-31 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.