Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-02	19,800.00	19,800.00	19,800.00	19,800.00	19,800.00	800
2026-04-01	19,850.00	19,850.00	19,650.00	19,800.00	19,800.00	6,200
2026-03-31	19,700.00	19,850.00	19,700.00	19,850.00	19,850.00	900
2026-03-30	19,650.00	19,700.00	19,600.00	19,700.00	19,700.00	1,300
2026-03-27	19,650.00	20,000.00	19,650.00	20,000.00	20,000.00	1,400
2026-03-26	19,750.00	20,000.00	19,650.00	20,000.00	20,000.00	6,300
2026-03-25	19,650.00	20,050.00	19,650.00	20,000.00	20,000.00	10,200
2026-03-24	20,200.00	20,200.00	19,600.00	19,650.00	19,650.00	4,100
2026-03-23	20,350.00	20,400.00	19,500.00	20,200.00	20,200.00	16,300
2026-03-20	20,150.00	20,900.00	19,950.00	20,400.00	20,400.00	6,300
2026-03-19	20,400.00	21,000.00	20,050.00	21,000.00	21,000.00	17,000
2026-03-18	21,650.00	21,700.00	20,850.00	21,300.00	21,300.00	19,200
2026-03-17	21,050.00	22,300.00	21,050.00	21,650.00	21,650.00	21,900
2026-03-16	21,800.00	21,900.00	21,050.00	21,050.00	21,050.00	14,800
2026-03-13	22,300.00	22,300.00	21,500.00	21,800.00	21,800.00	65,000
2026-03-12	20,300.00	20,850.00	19,600.00	20,850.00	20,850.00	27,400
2026-03-11	19,650.00	19,650.00	19,400.00	19,500.00	19,500.00	4,100
2026-03-10	19,000.00	19,650.00	19,000.00	19,650.00	19,650.00	11,700
2026-03-09	20,350.00	20,350.00	19,650.00	19,650.00	19,650.00	1,400
2026-03-06	20,600.00	20,600.00	20,400.00	20,400.00	20,400.00	200
2026-03-05	20,500.00	20,500.00	20,300.00	20,300.00	20,300.00	200
2026-03-04	20,700.00	20,800.00	20,200.00	20,800.00	20,800.00	7,500
2026-03-03	20,700.00	21,700.00	20,700.00	21,700.00	21,700.00	1,800
2026-03-02	21,700.00	22,200.00	20,800.00	21,050.00	21,050.00	5,500
2026-02-27	21,400.00	21,700.00	21,400.00	21,700.00	21,700.00	7,100
2026-02-26	21,250.00	21,400.00	20,600.00	21,400.00	21,400.00	3,800
2026-02-25	21,500.00	21,850.00	21,000.00	21,250.00	21,250.00	9,100
2026-02-24	21,700.00	21,700.00	21,100.00	21,100.00	21,100.00	2,500
2026-02-23	21,100.00	21,950.00	21,050.00	21,500.00	21,500.00	15,300
2026-02-13	20,200.00	20,650.00	20,200.00	20,600.00	20,600.00	8,500
2026-02-12	20,000.00	20,200.00	20,000.00	20,200.00	20,200.00	4,200
2026-02-11	19,800.00	20,000.00	19,800.00	20,000.00	20,000.00	2,000
2026-02-10	20,000.00	20,000.00	19,800.00	19,800.00	19,800.00	400
2026-02-09	19,800.00	20,000.00	19,800.00	20,000.00	20,000.00	2,600
2026-02-06	19,950.00	19,950.00	19,950.00	19,950.00	19,950.00	2,200
2026-02-05	19,950.00	19,950.00	19,950.00	19,950.00	19,950.00	200
2026-02-04	19,800.00	19,900.00	19,800.00	19,900.00	19,900.00	200
2026-02-03	19,600.00	19,800.00	19,600.00	19,800.00	19,800.00	1,300
2026-02-02	19,700.00	20,000.00	19,700.00	20,000.00	20,000.00	1,700
2026-01-30	19,900.00	20,000.00	19,800.00	19,900.00	19,900.00	3,300
2026-01-29	19,700.00	19,900.00	19,700.00	19,900.00	19,900.00	1,500
2026-01-28	19,700.00	19,700.00	19,000.00	19,600.00	19,600.00	25,500
2026-01-27	20,000.00	20,000.00	20,000.00	20,000.00	20,000.00	1,200
2026-01-26	20,400.00	20,400.00	20,000.00	20,000.00	20,000.00	2,200
2026-01-23	20,000.00	20,200.00	20,000.00	20,050.00	20,050.00	1,200
2026-01-22	20,000.00	20,100.00	19,700.00	20,000.00	20,000.00	6,600
2026-01-21	20,350.00	20,350.00	20,000.00	20,000.00	20,000.00	3,200
2026-01-20	20,650.00	20,650.00	20,350.00	20,350.00	20,350.00	2,300
2026-01-19	20,000.00	20,650.00	20,000.00	20,650.00	20,650.00	5,000
2026-01-16	20,000.00	20,000.00	19,900.00	20,000.00	20,000.00	6,600
2026-01-15	19,150.00	20,400.00	19,150.00	20,000.00	20,000.00	12,200
2026-01-14	19,600.00	19,650.00	19,000.00	19,100.00	19,100.00	4,400
2026-01-13	19,500.00	19,900.00	19,500.00	19,900.00	19,900.00	1,200
2026-01-12	19,500.00	19,500.00	19,200.00	19,500.00	19,500.00	2,900
2026-01-09	19,500.00	19,500.00	19,500.00	19,500.00	19,500.00	200
2026-01-08	19,500.00	19,500.00	19,500.00	19,500.00	19,500.00	300
2026-01-07	19,400.00	19,500.00	19,400.00	19,500.00	19,500.00	500
2026-01-06	19,200.00	19,200.00	19,200.00	19,200.00	19,200.00	100
2026-01-05	19,400.00	19,400.00	19,400.00	19,400.00	19,400.00	1,900
2025-12-31	19,400.00	19,400.00	19,400.00	19,400.00	19,400.00	3,500

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.