Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-30	19,150.00	19,150.00	19,150.00	19,150.00	19,150.00	1,000
2025-12-26	19,450.00	19,450.00	19,150.00	19,150.00	19,150.00	300
2025-12-25	19,100.00	19,450.00	19,100.00	19,450.00	19,450.00	2,100
2025-12-24	19,900.00	19,900.00	19,000.00	19,050.00	19,050.00	2,200
2025-12-23	20,000.00	20,000.00	19,950.00	20,000.00	20,000.00	3,600
2025-12-22	20,000.00	20,000.00	19,950.00	20,000.00	20,000.00	1,300
2025-12-19	20,100.00	20,100.00	20,000.00	20,000.00	20,000.00	10,200
2025-12-18	20,000.00	20,200.00	19,900.00	20,150.00	20,150.00	5,900
2025-12-17	19,950.00	19,950.00	19,900.00	19,900.00	19,900.00	700
2025-12-16	19,900.00	19,900.00	19,700.00	19,700.00	19,700.00	1,300
2025-12-15	20,200.00	20,200.00	20,100.00	20,200.00	20,200.00	1,500
2025-12-12	19,000.00	19,250.00	19,000.00	19,250.00	19,250.00	2,100
2025-12-11	19,900.00	19,900.00	19,900.00	19,900.00	19,900.00	1,200
2025-12-10	20,450.00	20,450.00	19,900.00	20,000.00	20,000.00	1,400
2025-12-04	20,450.00	20,450.00	20,450.00	20,450.00	20,450.00	100
2025-12-03	20,250.00	20,250.00	20,250.00	20,250.00	20,250.00	100
2025-12-01	20,150.00	20,250.00	20,000.00	20,250.00	20,250.00	1,200
2025-11-28	20,000.00	20,000.00	20,000.00	20,000.00	20,000.00	100
2025-11-27	20,000.00	20,000.00	20,000.00	20,000.00	20,000.00	300
2025-11-26	20,000.00	20,000.00	19,900.00	19,900.00	19,900.00	2,700
2025-11-25	20,050.00	20,050.00	19,900.00	19,950.00	19,950.00	2,300
2025-11-24	20,200.00	20,200.00	20,200.00	20,200.00	20,200.00	200
2025-11-21	20,500.00	20,500.00	20,000.00	20,000.00	20,000.00	2,300
2025-11-20	20,200.00	20,250.00	20,200.00	20,250.00	20,250.00	400
2025-11-18	19,950.00	19,950.00	19,950.00	19,950.00	19,950.00	100
2025-11-17	19,850.00	19,850.00	19,850.00	19,850.00	19,850.00	100
2025-11-14	20,000.00	20,000.00	20,000.00	20,000.00	20,000.00	900
2025-11-13	20,050.00	20,050.00	20,050.00	20,050.00	20,050.00	300
2025-11-12	20,100.00	20,100.00	20,050.00	20,050.00	20,050.00	1,100
2025-11-11	20,100.00	20,100.00	20,100.00	20,100.00	20,100.00	200
2025-11-10	20,100.00	20,100.00	20,050.00	20,050.00	20,050.00	3,100
2025-11-07	20,000.00	20,600.00	20,000.00	20,350.00	20,350.00	11,700
2025-11-05	20,750.00	20,750.00	20,500.00	20,600.00	20,600.00	1,100
2025-11-04	20,450.00	20,450.00	19,700.00	19,700.00	19,700.00	5,700
2025-10-31	20,450.00	20,450.00	20,450.00	20,450.00	20,450.00	2,300
2025-10-30	20,400.00	20,450.00	20,050.00	20,450.00	20,450.00	10,500
2025-10-29	20,400.00	20,400.00	20,350.00	20,350.00	20,350.00	900
2025-10-28	20,000.00	20,000.00	19,800.00	20,000.00	20,000.00	1,100
2025-10-27	19,550.00	20,500.00	19,250.00	20,000.00	20,000.00	4,100
2025-10-24	20,100.00	20,100.00	19,550.00	19,550.00	19,550.00	3,400
2025-10-23	20,100.00	20,100.00	20,100.00	20,100.00	20,100.00	900
2025-10-22	20,000.00	20,100.00	20,000.00	20,100.00	20,100.00	4,200
2025-10-21	20,300.00	20,500.00	20,300.00	20,500.00	20,500.00	1,800
2025-10-20	19,800.00	20,000.00	19,800.00	19,800.00	19,800.00	5,100
2025-10-17	20,092.60	20,092.60	18,824.62	19,799.99	19,799.99	6,500
2025-10-16	19,897.53	20,092.60	19,799.99	20,092.60	20,092.60	400
2025-10-15	19,995.06	20,287.68	19,848.76	20,287.68	20,287.68	10,200
2025-10-14	20,287.68	20,433.98	19,897.53	20,433.98	20,433.98	5,200
2025-10-13	19,702.45	20,238.91	19,702.45	19,995.06	19,995.06	6,100
2025-10-10	20,850.00	20,850.00	20,500.00	20,800.00	20,800.00	3,100
2025-10-09	20,850.00	20,850.00	20,500.00	20,850.00	20,850.00	1,000
2025-10-08	21,600.00	21,600.00	20,000.00	20,850.00	20,850.00	16,600
2025-10-07	20,650.00	20,950.00	20,650.00	20,950.00	20,950.00	1,600
2025-10-06	20,550.00	21,200.00	20,550.00	20,650.00	20,650.00	4,600
2025-10-03	20,550.00	20,550.00	20,500.00	20,550.00	20,043.84	1,200
2025-10-02	20,600.00	20,700.00	20,550.00	20,550.00	20,043.84	1,569
2025-10-01	20,700.00	20,700.00	20,550.00	20,700.00	20,190.15	1,200
2025-09-30	20,500.00	20,800.00	20,500.00	20,800.00	20,287.68	8,800
2025-09-29	20,500.00	20,800.00	20,450.00	20,800.00	20,287.68	3,100
2025-09-26	20,500.00	21,000.00	20,500.00	21,000.00	20,482.76	2,202

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.