Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-25	21,000.00	21,000.00	21,000.00	21,000.00	20,482.76	5,000
2025-09-24	20,600.00	21,500.00	20,400.00	21,500.00	20,970.44	14,900
2025-09-23	20,600.00	20,600.00	20,600.00	20,600.00	20,092.61	1,600
2025-09-22	20,800.00	20,900.00	20,700.00	20,900.00	20,385.22	9,243
2025-09-19	20,950.00	20,950.00	20,900.00	20,900.00	20,385.22	4,612
2025-09-18	21,000.00	21,000.00	21,000.00	21,000.00	20,482.76	117
2025-09-17	20,900.00	21,000.00	20,850.00	21,000.00	20,482.76	6,820
2025-09-16	21,000.00	21,000.00	20,950.00	21,000.00	20,482.76	3,935
2025-09-15	21,000.00	21,050.00	20,950.00	21,000.00	20,482.76	6,256
2025-09-12	20,850.00	21,000.00	20,850.00	21,000.00	20,482.76	56,085
2025-09-11	21,400.00	21,450.00	20,850.00	20,850.00	20,336.45	12,901
2025-09-10	21,900.00	21,900.00	21,350.00	21,350.00	20,824.14	900
2025-09-09	21,450.00	21,450.00	21,250.00	21,300.00	20,775.37	4,232
2025-09-08	21,500.00	21,700.00	21,300.00	21,450.00	20,921.67	12,522
2025-09-05	21,700.00	21,700.00	21,450.00	21,450.00	20,921.67	1,171
2025-09-04	21,400.00	21,600.00	21,400.00	21,450.00	20,921.67	3,502
2025-09-03	22,300.00	22,300.00	21,350.00	21,350.00	20,824.14	7,528
2025-08-29	21,300.00	21,300.00	21,200.00	21,300.00	20,775.37	5,520
2025-08-28	21,200.00	22,000.00	21,000.00	21,300.00	20,775.37	7,602
2025-08-27	21,300.00	21,300.00	21,200.00	21,200.00	20,677.83	1,625
2025-08-26	21,400.00	21,400.00	21,000.00	21,300.00	20,775.37	7,500
2025-08-25	21,250.00	21,550.00	21,250.00	21,250.00	20,726.60	21,560
2025-08-22	23,300.00	23,300.00	21,200.00	21,250.00	20,726.60	35,325
2025-08-21	23,200.00	23,200.00	22,000.00	22,750.00	22,189.66	22,067
2025-08-20	23,600.00	23,600.00	22,200.00	23,200.00	22,628.57	47,256
2025-08-19	24,100.00	24,100.00	22,400.00	23,650.00	23,067.49	26,583
2025-08-18	24,000.00	24,200.00	22,350.00	23,950.00	23,360.10	140,124
2025-08-15	23,100.00	24,000.00	22,600.00	24,000.00	23,408.87	136,920
2025-08-14	22,200.00	22,800.00	22,200.00	22,750.00	22,189.66	125,374
2025-08-13	20,900.00	21,400.00	20,850.00	21,400.00	20,872.91	93,570
2025-08-12	19,400.00	20,050.00	19,300.00	20,050.00	19,556.16	73,197
2025-08-11	19,050.00	19,600.00	18,550.00	18,750.00	18,288.18	47,197
2025-08-08	18,750.00	19,200.00	18,350.00	18,550.00	18,093.10	13,820
2025-08-07	18,500.00	19,000.00	18,150.00	18,250.00	17,800.49	25,025
2025-08-06	18,200.00	18,200.00	17,900.00	18,150.00	17,702.96	10,717
2025-08-05	18,200.00	18,200.00	17,900.00	17,900.00	17,459.11	21,449
2025-08-04	18,100.00	18,150.00	17,300.00	17,900.00	17,459.11	4,120
2025-08-01	18,400.00	18,400.00	18,000.00	18,100.00	17,654.19	4,207
2025-07-31	18,200.00	18,200.00	18,000.00	18,000.00	17,556.65	1,103
2025-07-30	17,950.00	18,300.00	17,950.00	18,000.00	17,556.65	14,000
2025-07-29	18,000.00	18,450.00	17,700.00	17,950.00	17,507.88	16,343
2025-07-28	18,300.00	18,300.00	17,600.00	18,000.00	17,556.65	17,105
2025-07-25	17,200.00	18,150.00	17,200.00	18,100.00	17,654.19	23,716
2025-07-24	17,200.00	17,300.00	17,150.00	17,200.00	16,776.35	4,220
2025-07-23	17,300.00	17,350.00	17,000.00	17,300.00	16,873.89	16,600
2025-07-22	16,950.00	16,950.00	16,950.00	16,950.00	16,532.51	2,400
2025-07-21	17,000.00	17,000.00	16,950.00	16,950.00	16,532.51	5,200
2025-07-18	17,050.00	17,050.00	17,000.00	17,000.00	16,581.28	4,454
2025-07-17	17,000.00	17,250.00	16,750.00	17,150.00	16,727.59	30,388
2025-07-16	16,800.00	16,800.00	16,700.00	16,750.00	16,337.44	9,210
2025-07-15	16,950.00	16,950.00	16,700.00	16,700.00	16,288.67	200
2025-07-14	16,950.00	16,950.00	16,950.00	16,950.00	16,532.51	801
2025-07-11	16,750.00	17,000.00	16,000.00	16,950.00	16,532.51	8,206
2025-07-10	17,000.00	17,000.00	16,850.00	17,000.00	16,581.28	2,510
2025-07-09	17,100.00	17,100.00	16,850.00	16,900.00	16,483.74	5,011
2025-07-08	17,000.00	17,000.00	17,000.00	17,000.00	16,581.28	4,826
2025-07-07	17,000.00	17,050.00	17,000.00	17,000.00	16,581.28	2,614
2025-07-04	16,900.00	17,000.00	16,900.00	17,000.00	16,581.28	1,223
2025-07-03	16,900.00	17,300.00	16,800.00	16,800.00	16,386.21	7,220
2025-07-02	16,800.00	16,900.00	16,800.00	16,900.00	16,483.74	2,100

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.