Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-01	17,000.00	17,000.00	16,800.00	16,800.00	16,386.21	1,663
2025-06-27	17,000.00	17,050.00	16,650.00	17,050.00	16,630.05	7,210
2025-06-26	16,900.00	16,900.00	16,750.00	16,900.00	16,483.74	3,300
2025-06-25	16,900.00	16,900.00	16,750.00	16,750.00	16,337.44	801
2025-06-24	16,800.00	16,800.00	16,700.00	16,700.00	16,288.67	900
2025-06-23	17,000.00	17,100.00	16,800.00	16,800.00	16,386.21	8,966
2025-06-20	16,650.00	16,750.00	16,650.00	16,750.00	16,337.44	2,700
2025-06-19	16,750.00	16,750.00	16,650.00	16,650.00	16,239.90	1,800
2025-06-18	16,800.00	16,800.00	16,600.00	16,600.00	16,191.13	3,000
2025-06-17	17,000.00	17,050.00	16,600.00	16,800.00	16,386.21	3,400
2025-06-16	17,100.00	17,100.00	16,600.00	16,650.00	16,239.90	11,360
2025-06-13	16,500.00	16,950.00	16,400.00	16,400.00	15,996.06	7,520
2025-06-12	17,300.00	17,300.00	17,300.00	17,300.00	16,873.89	200
2025-06-10	17,150.00	17,300.00	17,050.00	17,300.00	16,873.89	1,926
2025-06-09	17,100.00	17,250.00	16,850.00	16,850.00	16,434.98	6,320
2025-06-06	17,100.00	17,100.00	16,900.00	17,100.00	16,678.82	3,300
2025-06-05	17,100.00	17,100.00	17,000.00	17,000.00	16,581.28	200
2025-06-04	17,000.00	17,000.00	17,000.00	17,000.00	16,581.28	168
2025-06-03	17,100.00	17,100.00	17,000.00	17,000.00	16,581.28	3,825
2025-06-02	17,000.00	17,100.00	16,000.00	17,100.00	16,678.82	2,251
2025-05-30	17,200.00	17,200.00	17,150.00	17,150.00	16,727.59	1,000
2025-05-29	17,100.00	17,150.00	17,000.00	17,150.00	16,727.59	403
2025-05-28	17,050.00	17,100.00	17,000.00	17,100.00	16,678.82	1,717
2025-05-27	17,000.00	17,200.00	17,000.00	17,000.00	16,581.28	2,640
2025-05-26	17,200.00	17,200.00	16,900.00	17,150.00	16,727.59	1,901
2025-05-23	17,150.00	17,150.00	17,150.00	17,150.00	16,727.59	500
2025-05-22	17,300.00	17,400.00	17,150.00	17,300.00	16,873.89	1,200
2025-05-21	17,250.00	17,350.00	17,100.00	17,300.00	16,873.89	3,100
2025-05-20	17,100.00	17,400.00	17,000.00	17,250.00	16,825.12	9,500
2025-05-19	16,900.00	17,200.00	16,900.00	17,200.00	16,776.35	360
2025-05-16	17,200.00	17,200.00	16,950.00	16,950.00	16,532.51	3,500
2025-05-15	17,200.00	17,200.00	17,200.00	17,200.00	16,776.35	1,301
2025-05-14	17,200.00	17,200.00	17,200.00	17,200.00	16,776.35	3,317
2025-05-13	17,250.00	17,300.00	17,200.00	17,250.00	16,825.12	5,407
2025-05-12	17,350.00	17,350.00	17,200.00	17,300.00	16,873.89	2,740
2025-05-09	17,350.00	17,350.00	17,100.00	17,350.00	16,922.66	4,007
2025-05-08	17,200.00	17,400.00	17,100.00	17,350.00	16,922.66	6,901
2025-05-07	17,000.00	17,200.00	16,800.00	17,200.00	16,776.35	5,100
2025-05-06	17,100.00	17,100.00	17,000.00	17,000.00	16,581.28	2,782
2025-05-05	17,050.00	17,150.00	16,900.00	17,050.00	16,630.05	3,600
2025-04-29	17,000.00	17,100.00	17,000.00	17,050.00	16,630.05	4,200
2025-04-28	16,700.00	16,950.00	16,500.00	16,950.00	16,532.51	9,000
2025-04-25	16,850.00	16,850.00	16,850.00	16,850.00	16,434.98	200
2025-04-24	16,950.00	17,000.00	16,500.00	16,850.00	16,434.98	5,300
2025-04-23	16,450.00	16,850.00	16,350.00	16,350.00	15,947.29	4,300
2025-04-22	16,800.00	16,900.00	15,900.00	16,200.00	15,800.99	11,300
2025-04-21	17,000.00	17,100.00	16,800.00	17,000.00	16,581.28	8,400
2025-04-18	16,300.00	16,300.00	15,900.00	16,300.00	15,898.52	7,400
2025-04-17	16,400.00	16,400.00	16,300.00	16,300.00	15,898.52	1,100
2025-04-16	15,850.00	16,000.00	15,850.00	15,950.00	15,557.14	1,800
2025-04-15	16,000.00	16,500.00	15,850.00	15,850.00	15,459.61	13,300
2025-04-11	16,500.00	16,800.00	16,500.00	16,700.00	16,288.67	4,400
2025-04-10	15,850.00	16,550.00	15,800.00	16,550.00	16,142.36	24,500
2025-04-09	15,550.00	15,600.00	15,500.00	15,500.00	15,118.23	4,200
2025-04-08	16,000.00	16,000.00	14,900.00	15,500.00	15,118.23	17,800
2025-04-04	16,450.00	16,500.00	16,000.00	16,000.00	15,605.91	10,000
2025-04-03	17,000.00	17,000.00	16,300.00	16,500.00	16,093.60	26,800
2025-04-02	17,100.00	17,500.00	17,000.00	17,500.00	17,068.97	2,600
2025-04-01	17,500.00	17,500.00	17,500.00	17,500.00	17,068.97	400
2025-03-31	17,200.00	17,200.00	17,000.00	17,000.00	16,581.28	3,600

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.