Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-28	17,850.00	17,850.00	16,950.00	17,200.00	16,776.35	3,900
2025-03-27	17,500.00	17,500.00	17,400.00	17,400.00	16,971.43	12,900
2025-03-26	17,750.00	17,850.00	17,750.00	17,800.00	17,361.58	1,800
2025-03-25	18,000.00	18,000.00	17,850.00	17,850.00	17,410.34	6,600
2025-03-24	17,800.00	17,900.00	17,800.00	17,900.00	17,459.11	6,900
2025-03-21	18,000.00	18,000.00	17,800.00	17,850.00	17,410.34	4,300
2025-03-20	18,000.00	18,000.00	17,800.00	18,000.00	17,556.65	1,300
2025-03-19	17,700.00	18,000.00	17,700.00	18,000.00	17,556.65	6,000
2025-03-18	17,650.00	18,000.00	17,600.00	17,900.00	17,459.11	14,900
2025-03-17	18,000.00	18,000.00	17,600.00	17,600.00	17,166.50	5,300
2025-03-14	17,900.00	18,000.00	17,900.00	18,000.00	17,556.65	6,800
2025-03-13	17,700.00	17,950.00	17,700.00	17,950.00	17,507.88	1,800
2025-03-12	17,900.00	18,000.00	17,800.00	18,000.00	17,556.65	3,200
2025-03-11	18,000.00	18,100.00	17,800.00	18,100.00	17,654.19	5,300
2025-03-10	18,000.00	18,000.00	18,000.00	18,000.00	17,556.65	1,700
2025-03-07	18,000.00	18,000.00	17,750.00	18,000.00	17,556.65	8,200
2025-03-06	18,200.00	18,200.00	18,000.00	18,000.00	17,556.65	4,700
2025-03-05	18,250.00	18,300.00	18,000.00	18,000.00	17,556.65	5,100
2025-03-04	18,250.00	18,300.00	18,200.00	18,200.00	17,751.72	2,900
2025-03-03	18,100.00	18,200.00	18,000.00	18,000.00	17,556.65	4,700
2025-02-28	18,300.00	18,300.00	18,050.00	18,150.00	17,702.96	4,900
2025-02-27	18,200.00	18,250.00	18,150.00	18,150.00	17,702.96	2,800
2025-02-26	18,200.00	18,200.00	18,200.00	18,200.00	17,751.72	400
2025-02-25	18,200.00	18,200.00	18,050.00	18,100.00	17,654.19	5,200
2025-02-24	18,200.00	18,300.00	18,050.00	18,050.00	17,605.42	5,600
2025-02-21	18,200.00	18,300.00	18,100.00	18,250.00	17,800.49	10,700
2025-02-20	18,200.00	18,200.00	17,950.00	18,200.00	17,751.72	16,100
2025-02-19	18,000.00	18,200.00	17,950.00	18,000.00	17,556.65	20,700
2025-02-18	18,000.00	18,200.00	18,000.00	18,000.00	17,556.65	3,900
2025-02-17	18,200.00	18,350.00	18,000.00	18,000.00	17,556.65	56,200
2025-02-14	18,050.00	18,300.00	18,000.00	18,300.00	17,849.26	6,100
2025-02-13	18,400.00	18,400.00	18,000.00	18,050.00	17,605.42	2,200
2025-02-12	18,200.00	18,200.00	18,050.00	18,100.00	17,654.19	6,000
2025-02-11	18,150.00	18,300.00	18,000.00	18,200.00	17,751.72	8,100
2025-02-10	18,250.00	18,550.00	18,150.00	18,200.00	17,751.72	14,500
2025-02-07	18,400.00	18,700.00	18,100.00	18,250.00	17,800.49	8,900
2025-02-06	18,300.00	18,450.00	18,200.00	18,400.00	17,946.80	4,400
2025-02-05	18,550.00	18,550.00	18,000.00	18,250.00	17,800.49	13,100
2025-02-04	19,500.00	19,500.00	18,500.00	19,000.00	18,532.02	20,300
2025-02-03	19,100.00	19,500.00	18,900.00	19,500.00	19,019.70	21,200
2025-01-24	19,000.00	19,000.00	18,650.00	18,950.00	18,483.25	14,500
2025-01-23	18,700.00	19,000.00	18,650.00	18,650.00	18,190.64	5,500
2025-01-22	18,650.00	18,650.00	18,450.00	18,650.00	18,190.64	1,000
2025-01-21	18,200.00	18,650.00	18,200.00	18,650.00	18,190.64	1,200
2025-01-20	18,900.00	18,900.00	18,300.00	18,700.00	18,239.41	700
2025-01-17	18,500.00	18,900.00	18,500.00	18,900.00	18,434.48	6,700
2025-01-16	18,700.00	20,000.00	18,600.00	18,950.00	18,483.25	6,400
2025-01-15	18,000.00	18,700.00	18,000.00	18,700.00	18,239.41	1,600
2025-01-14	18,000.00	18,700.00	18,000.00	18,700.00	18,239.41	5,300
2025-01-13	19,000.00	19,000.00	18,000.00	18,700.00	18,239.41	11,500
2025-01-10	19,000.00	19,200.00	19,000.00	19,050.00	18,580.79	4,600
2025-01-09	18,900.00	19,100.00	18,000.00	18,900.00	18,434.48	7,600
2025-01-08	19,200.00	19,200.00	18,000.00	18,850.00	18,385.71	6,900
2025-01-07	18,150.00	19,400.00	18,150.00	19,200.00	18,727.09	35,500
2025-01-06	17,000.00	18,150.00	17,000.00	18,150.00	17,702.96	14,600
2025-01-03	17,000.00	17,000.00	17,000.00	17,000.00	16,581.28	6,000
2025-01-02	16,900.00	17,000.00	16,900.00	17,000.00	16,581.28	4,900
2024-12-31	16,950.00	16,950.00	16,800.00	16,800.00	16,386.21	1,400
2024-12-30	17,000.00	17,000.00	16,600.00	16,800.00	16,386.21	3,000
2024-12-27	17,000.00	17,000.00	16,750.00	17,000.00	16,581.28	300

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.