Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-26	16,750.00	17,050.00	16,600.00	17,000.00	16,581.28	9,600
2024-12-25	16,900.00	16,900.00	16,900.00	16,900.00	16,483.74	4,200
2024-12-24	16,900.00	16,900.00	16,900.00	16,900.00	16,483.74	4,500
2024-12-23	16,900.00	16,900.00	16,900.00	16,900.00	16,483.74	900
2024-12-20	16,650.00	16,700.00	16,650.00	16,700.00	16,288.67	800
2024-12-19	17,000.00	17,000.00	17,000.00	17,000.00	16,581.28	2,300
2024-12-18	16,600.00	16,950.00	16,600.00	16,950.00	16,532.51	700
2024-12-17	17,050.00	17,050.00	16,500.00	17,050.00	16,630.05	900
2024-12-16	16,600.00	16,800.00	16,600.00	16,800.00	16,386.21	12,700
2024-12-13	16,650.00	16,800.00	15,850.00	16,800.00	16,386.21	15,900
2024-12-12	16,600.00	16,900.00	16,600.00	16,900.00	16,483.74	17,800
2024-12-11	16,950.00	16,950.00	16,600.00	16,600.00	16,191.13	3,600
2024-12-10	17,000.00	17,200.00	17,000.00	17,000.00	16,581.28	1,400
2024-12-09	16,950.00	17,000.00	16,950.00	17,000.00	16,581.28	3,000
2024-12-06	17,000.00	17,000.00	16,850.00	16,950.00	16,532.51	1,300
2024-12-05	16,850.00	17,000.00	16,800.00	17,000.00	16,581.28	7,600
2024-12-04	16,700.00	17,000.00	16,700.00	17,000.00	16,581.28	1,600
2024-12-03	17,200.00	17,250.00	16,800.00	16,800.00	16,386.21	14,300
2024-12-02	17,200.00	17,300.00	17,000.00	17,000.00	16,581.28	6,300
2024-11-29	17,100.00	17,250.00	17,100.00	17,250.00	16,825.12	3,000
2024-11-28	17,000.00	17,100.00	16,800.00	17,000.00	16,581.28	12,700
2024-11-27	16,800.00	16,950.00	16,000.00	16,950.00	16,532.51	4,400
2024-11-26	16,800.00	17,200.00	16,800.00	16,850.00	16,434.98	6,700
2024-11-25	16,800.00	16,800.00	16,800.00	16,800.00	16,386.21	4,500
2024-11-22	17,200.00	17,200.00	16,800.00	16,800.00	16,386.21	5,900
2024-11-21	17,250.00	17,250.00	17,000.00	17,100.00	16,678.82	5,300
2024-11-20	16,950.00	16,950.00	16,950.00	16,950.00	16,532.51	1,700
2024-11-19	16,850.00	16,950.00	16,850.00	16,950.00	16,532.51	3,100
2024-11-18	16,850.00	16,850.00	16,850.00	16,850.00	16,434.98	1,700
2024-11-15	16,700.00	16,900.00	16,600.00	16,850.00	16,434.98	10,600
2024-11-14	16,700.00	16,800.00	16,500.00	16,500.00	16,093.60	1,400
2024-11-13	16,800.00	16,800.00	16,550.00	16,800.00	16,386.21	1,600
2024-11-12	16,900.00	16,900.00	16,750.00	16,800.00	16,386.21	800
2024-11-11	17,000.00	17,000.00	17,000.00	17,000.00	16,581.28	300
2024-11-08	17,200.00	17,200.00	17,100.00	17,100.00	16,678.82	800
2024-11-07	16,950.00	17,400.00	16,350.00	17,100.00	16,678.82	8,900
2024-11-06	16,900.00	16,950.00	16,900.00	16,950.00	16,532.51	1,100
2024-11-05	16,800.00	16,800.00	16,550.00	16,800.00	16,386.21	3,000
2024-11-04	16,700.00	16,800.00	16,600.00	16,800.00	16,386.21	4,600
2024-11-01	16,850.00	16,850.00	16,700.00	16,700.00	16,288.67	3,700
2024-10-31	16,250.00	16,950.00	16,250.00	16,900.00	16,483.74	3,000
2024-10-30	16,500.00	17,000.00	16,500.00	16,950.00	16,532.51	1,000
2024-10-29	17,050.00	17,050.00	16,900.00	17,000.00	16,581.28	1,200
2024-10-28	17,100.00	17,300.00	16,700.00	17,300.00	16,873.89	8,900
2024-10-25	17,300.00	17,300.00	17,300.00	17,300.00	16,873.89	500
2024-10-24	17,300.00	17,350.00	17,000.00	17,350.00	16,922.66	4,300
2024-10-23	17,400.00	17,450.00	17,400.00	17,450.00	17,020.20	400
2024-10-21	17,500.00	17,500.00	17,500.00	17,500.00	17,068.97	200
2024-10-18	17,700.00	17,700.00	17,500.00	17,500.00	17,068.97	2,900
2024-10-17	17,600.00	17,700.00	17,500.00	17,700.00	17,264.04	1,400
2024-10-16	17,700.00	17,700.00	17,700.00	17,700.00	17,264.04	300
2024-10-15	17,600.00	17,800.00	16,500.00	17,500.00	17,068.97	6,400
2024-10-14	17,700.00	17,700.00	17,600.00	17,600.00	17,166.50	4,100
2024-10-11	17,700.00	17,850.00	17,450.00	17,700.00	17,264.04	1,000
2024-10-10	17,600.00	17,700.00	17,400.00	17,700.00	17,264.04	1,500
2024-10-09	17,600.00	17,700.00	17,450.00	17,600.00	17,166.50	4,700
2024-10-08	18,100.00	18,100.00	17,600.00	17,950.00	17,020.20	5,100
2024-10-07	17,950.00	18,000.00	17,900.00	17,900.00	16,972.79	1,600
2024-10-04	17,600.00	18,000.00	17,600.00	17,950.00	17,020.20	1,500
2024-10-03	17,900.00	17,950.00	17,900.00	17,900.00	16,972.79	2,600

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.