Tay Ninh Cable Car Tour Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-02	18,000.00	18,000.00	17,900.00	17,900.00	16,972.79	400
2024-10-01	17,900.00	17,950.00	17,900.00	17,900.00	16,972.79	2,600
2024-09-30	17,900.00	18,000.00	17,900.00	17,900.00	16,972.79	6,700
2024-09-27	18,100.00	18,200.00	17,850.00	17,950.00	17,020.20	6,500
2024-09-26	17,900.00	17,950.00	17,500.00	17,700.00	16,783.15	18,600
2024-09-25	17,600.00	18,000.00	17,300.00	17,900.00	16,972.79	3,100
2024-09-24	17,800.00	17,800.00	17,250.00	17,250.00	16,356.46	7,400
2024-09-23	17,800.00	17,800.00	17,400.00	17,400.00	16,498.69	4,300
2024-09-20	17,700.00	17,800.00	17,600.00	17,600.00	16,688.33	2,400
2024-09-19	17,850.00	17,850.00	17,700.00	17,700.00	16,783.15	1,800
2024-09-18	17,600.00	17,900.00	17,600.00	17,800.00	16,877.97	500
2024-09-17	17,850.00	17,850.00	17,500.00	17,800.00	16,877.97	2,800
2024-09-16	17,300.00	18,000.00	17,300.00	18,000.00	17,067.61	7,800
2024-09-13	17,950.00	18,000.00	17,300.00	17,300.00	16,403.87	3,300
2024-09-12	17,950.00	18,000.00	17,950.00	17,950.00	17,020.20	3,700
2024-09-11	17,900.00	17,950.00	17,900.00	17,950.00	17,020.20	1,700
2024-09-10	18,000.00	18,050.00	17,900.00	18,000.00	17,067.61	10,500
2024-09-09	18,000.00	18,250.00	18,000.00	18,000.00	17,067.61	3,900
2024-09-06	18,100.00	18,200.00	18,000.00	18,200.00	17,257.25	6,000
2024-09-05	17,700.00	18,000.00	17,700.00	18,000.00	17,067.61	8,800
2024-09-04	18,050.00	18,050.00	17,500.00	17,600.00	16,688.33	34,800
2024-08-30	18,050.00	18,250.00	18,000.00	18,250.00	17,304.66	4,200
2024-08-29	18,250.00	18,300.00	17,900.00	18,250.00	17,304.66	2,000
2024-08-28	18,250.00	18,250.00	18,250.00	18,250.00	17,304.66	100
2024-08-26	18,500.00	18,500.00	18,100.00	18,400.00	17,446.89	4,100
2024-08-23	18,500.00	18,500.00	18,300.00	18,300.00	17,352.07	13,100
2024-08-22	18,500.00	18,500.00	18,250.00	18,250.00	17,304.66	900
2024-08-21	18,300.00	18,350.00	18,250.00	18,250.00	17,304.66	2,800
2024-08-20	18,600.00	18,600.00	18,000.00	18,300.00	17,352.07	2,600
2024-08-19	18,300.00	18,500.00	18,000.00	18,450.00	17,494.30	27,900
2024-08-16	18,600.00	18,700.00	18,400.00	18,500.00	17,541.71	24,500
2024-08-14	18,700.00	18,700.00	18,500.00	18,700.00	17,731.35	2,000
2024-08-12	18,800.00	19,000.00	18,700.00	18,800.00	17,826.17	2,600
2024-08-09	18,700.00	18,750.00	18,600.00	18,700.00	17,731.35	1,600
2024-08-08	18,600.00	18,600.00	18,400.00	18,600.00	17,636.53	3,100
2024-08-07	18,250.00	18,500.00	18,250.00	18,400.00	17,446.89	1,300
2024-08-06	18,200.00	18,700.00	18,200.00	18,650.00	17,683.94	8,200
2024-08-05	18,900.00	18,900.00	18,000.00	18,150.00	17,209.84	8,200
2024-08-02	19,000.00	19,000.00	18,500.00	18,900.00	17,920.99	4,000
2024-08-01	19,500.00	19,500.00	18,600.00	19,000.00	18,015.81	30,200
2024-07-31	19,800.00	19,900.00	19,700.00	19,800.00	18,774.37	1,200
2024-07-30	19,800.00	20,300.00	19,300.00	19,700.00	18,679.55	9,200
2024-07-29	19,850.00	19,850.00	19,000.00	19,700.00	18,679.55	15,300
2024-07-26	19,800.00	20,000.00	19,600.00	19,900.00	18,869.19	1,600
2024-07-25	20,050.00	20,050.00	19,800.00	19,800.00	18,774.37	2,200
2024-07-24	19,850.00	20,100.00	19,700.00	20,100.00	19,058.83	3,000
2024-07-23	19,600.00	20,400.00	19,550.00	20,200.00	19,153.65	2,200
2024-07-22	20,200.00	20,300.00	19,900.00	20,100.00	19,058.83	45,400
2024-07-19	20,100.00	20,100.00	20,000.00	20,000.00	18,964.01	2,500
2024-07-18	20,100.00	20,300.00	20,050.00	20,100.00	19,058.83	6,800
2024-07-16	20,600.00	20,600.00	20,350.00	20,350.00	19,295.88	5,700
2024-07-15	20,800.00	20,800.00	20,500.00	20,500.00	19,438.11	5,100
2024-07-12	20,550.00	20,800.00	20,500.00	20,800.00	19,722.57	2,700
2024-07-11	20,700.00	20,700.00	20,550.00	20,650.00	19,580.34	6,400
2024-07-10	20,600.00	20,700.00	20,500.00	20,600.00	19,532.93	7,500
2024-07-09	20,800.00	20,800.00	20,500.00	20,500.00	19,438.11	2,900
2024-07-08	20,500.00	20,800.00	20,500.00	20,800.00	19,722.57	6,500
2024-07-05	20,850.00	20,850.00	20,650.00	20,650.00	19,580.34	4,600
2024-07-04	20,800.00	20,850.00	20,750.00	20,850.00	19,769.98	5,700
2024-07-03	20,600.00	20,850.00	20,600.00	20,600.00	19,532.93	2,000

← NewerPage 9 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	500.0000 VND
2024-10-09	500.0000 VND
2023-08-24	500.0000 VND
2022-10-14	500.0000 VND
2021-11-24	500.0000 VND
2020-10-28	1,500.0000 VND
2019-07-31	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.