Thu Duc Housing Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,800.00 | 2,800.00 | 2,750.00 | 2,790.00 | 2,790.00 | 3,000 |
| 2026-10-16 | 2,700.00 | 2,810.00 | 2,700.00 | 2,740.00 | 2,740.00 | 26,200 |
| 2026-10-15 | 2,750.00 | 2,850.00 | 2,620.00 | 2,750.00 | 2,750.00 | 58,800 |
| 2026-10-14 | 2,890.00 | 2,900.00 | 2,750.00 | 2,750.00 | 2,750.00 | 31,500 |
| 2026-10-13 | 3,010.00 | 3,010.00 | 2,830.00 | 2,830.00 | 2,830.00 | 8,600 |
| 2026-10-12 | 2,890.00 | 2,890.00 | 2,780.00 | 2,850.00 | 2,850.00 | 24,600 |
| 2026-10-09 | 2,920.00 | 2,920.00 | 2,760.00 | 2,760.00 | 2,760.00 | 88,000 |
| 2026-10-08 | 2,890.00 | 2,890.00 | 2,810.00 | 2,880.00 | 2,880.00 | 5,800 |
| 2026-10-07 | 2,910.00 | 2,920.00 | 2,800.00 | 2,900.00 | 2,900.00 | 30,500 |
| 2026-10-06 | 2,950.00 | 2,950.00 | 2,800.00 | 2,920.00 | 2,920.00 | 34,400 |
| 2026-10-05 | 3,030.00 | 3,030.00 | 2,800.00 | 2,950.00 | 2,950.00 | 36,100 |
| 2026-10-02 | 2,980.00 | 2,980.00 | 2,930.00 | 2,960.00 | 2,960.00 | 3,000 |
| 2026-10-01 | 3,000.00 | 3,000.00 | 2,940.00 | 2,970.00 | 2,970.00 | 29,400 |
| 2026-09-30 | 2,910.00 | 3,000.00 | 2,910.00 | 2,970.00 | 2,970.00 | 13,700 |
| 2026-09-29 | 3,020.00 | 3,040.00 | 2,900.00 | 2,910.00 | 2,910.00 | 111,600 |
| 2026-09-28 | 3,130.00 | 3,130.00 | 3,000.00 | 3,040.00 | 3,040.00 | 78,900 |
| 2026-09-25 | 3,150.00 | 3,150.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,600 |
| 2026-09-24 | 3,180.00 | 3,180.00 | 3,080.00 | 3,150.00 | 3,150.00 | 24,000 |
| 2026-09-23 | 3,150.00 | 3,150.00 | 3,050.00 | 3,140.00 | 3,140.00 | 69,900 |
| 2026-09-22 | 3,140.00 | 3,150.00 | 3,100.00 | 3,150.00 | 3,150.00 | 14,600 |
| 2026-09-21 | 3,140.00 | 3,300.00 | 3,100.00 | 3,150.00 | 3,150.00 | 17,600 |
| 2026-09-18 | 3,190.00 | 3,190.00 | 3,100.00 | 3,150.00 | 3,150.00 | 11,300 |
| 2026-09-17 | 3,200.00 | 3,200.00 | 3,100.00 | 3,150.00 | 3,150.00 | 28,300 |
| 2026-09-16 | 3,190.00 | 3,240.00 | 3,080.00 | 3,150.00 | 3,150.00 | 1,200 |
| 2026-09-15 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2,800 |
| 2026-09-14 | 3,100.00 | 3,200.00 | 3,050.00 | 3,190.00 | 3,190.00 | 14,400 |
| 2026-09-11 | 3,150.00 | 3,230.00 | 3,020.00 | 3,100.00 | 3,100.00 | 47,300 |
| 2026-09-10 | 3,210.00 | 3,250.00 | 3,180.00 | 3,240.00 | 3,240.00 | 12,000 |
| 2026-09-09 | 3,290.00 | 3,290.00 | 3,200.00 | 3,200.00 | 3,200.00 | 29,000 |
| 2026-09-08 | 3,270.00 | 3,300.00 | 3,250.00 | 3,280.00 | 3,280.00 | 23,300 |
| 2026-09-07 | 3,300.00 | 3,380.00 | 3,270.00 | 3,300.00 | 3,300.00 | 13,400 |
| 2026-09-04 | 3,240.00 | 3,390.00 | 3,240.00 | 3,300.00 | 3,300.00 | 239,600 |
| 2026-09-03 | 3,300.00 | 3,300.00 | 3,230.00 | 3,240.00 | 3,240.00 | 36,800 |
| 2026-08-28 | 3,200.00 | 3,320.00 | 3,200.00 | 3,290.00 | 3,290.00 | 43,400 |
| 2026-08-27 | 3,350.00 | 3,350.00 | 3,220.00 | 3,300.00 | 3,300.00 | 14,800 |
| 2026-08-26 | 3,330.00 | 3,330.00 | 3,200.00 | 3,300.00 | 3,300.00 | 36,600 |
| 2026-08-25 | 3,360.00 | 3,360.00 | 3,260.00 | 3,330.00 | 3,330.00 | 41,100 |
| 2026-08-24 | 3,230.00 | 3,390.00 | 3,230.00 | 3,360.00 | 3,360.00 | 33,700 |
| 2026-08-21 | 3,440.00 | 3,440.00 | 3,300.00 | 3,340.00 | 3,340.00 | 79,700 |
| 2026-08-20 | 3,360.00 | 3,370.00 | 3,300.00 | 3,340.00 | 3,340.00 | 58,100 |
| 2026-08-19 | 3,430.00 | 3,430.00 | 3,160.00 | 3,390.00 | 3,390.00 | 12,500 |
| 2026-08-18 | 3,430.00 | 3,430.00 | 3,370.00 | 3,390.00 | 3,390.00 | 6,000 |
| 2026-08-17 | 3,390.00 | 3,400.00 | 3,310.00 | 3,400.00 | 3,400.00 | 21,500 |
| 2026-08-14 | 3,440.00 | 3,440.00 | 3,340.00 | 3,410.00 | 3,410.00 | 50,400 |
| 2026-08-13 | 3,400.00 | 3,440.00 | 3,350.00 | 3,350.00 | 3,350.00 | 103,200 |
| 2026-08-12 | 3,440.00 | 3,480.00 | 3,400.00 | 3,450.00 | 3,450.00 | 120,300 |
| 2026-08-11 | 3,490.00 | 3,490.00 | 3,400.00 | 3,410.00 | 3,410.00 | 67,200 |
| 2026-08-10 | 3,300.00 | 3,470.00 | 3,300.00 | 3,450.00 | 3,450.00 | 73,700 |
| 2026-08-07 | 3,470.00 | 3,490.00 | 3,310.00 | 3,370.00 | 3,370.00 | 13,800 |
| 2026-08-06 | 3,340.00 | 3,340.00 | 3,200.00 | 3,340.00 | 3,340.00 | 26,300 |
| 2026-08-05 | 3,400.00 | 3,440.00 | 3,200.00 | 3,340.00 | 3,340.00 | 18,500 |
| 2026-08-04 | 3,390.00 | 3,390.00 | 3,310.00 | 3,330.00 | 3,330.00 | 43,100 |
| 2026-08-03 | 3,160.00 | 3,340.00 | 3,150.00 | 3,310.00 | 3,310.00 | 56,700 |
| 2026-07-31 | 3,210.00 | 3,230.00 | 3,150.00 | 3,180.00 | 3,180.00 | 38,000 |
| 2026-07-30 | 3,150.00 | 3,190.00 | 3,150.00 | 3,180.00 | 3,180.00 | 43,100 |
| 2026-07-29 | 3,150.00 | 3,170.00 | 3,000.00 | 3,150.00 | 3,150.00 | 20,100 |
| 2026-07-28 | 3,100.00 | 3,190.00 | 3,010.00 | 3,080.00 | 3,080.00 | 19,800 |
| 2026-07-27 | 3,270.00 | 3,360.00 | 3,060.00 | 3,080.00 | 3,080.00 | 148,000 |
| 2026-07-24 | 3,390.00 | 3,390.00 | 3,260.00 | 3,270.00 | 3,270.00 | 29,000 |
| 2026-07-23 | 3,350.00 | 3,400.00 | 3,300.00 | 3,330.00 | 3,330.00 | 37,700 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 1,149.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.