Thu Duc Housing Development Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2,800.00	2,800.00	2,750.00	2,790.00	2,790.00	3,000
2026-10-16	2,700.00	2,810.00	2,700.00	2,740.00	2,740.00	26,200
2026-10-15	2,750.00	2,850.00	2,620.00	2,750.00	2,750.00	58,800
2026-10-14	2,890.00	2,900.00	2,750.00	2,750.00	2,750.00	31,500
2026-10-13	3,010.00	3,010.00	2,830.00	2,830.00	2,830.00	8,600
2026-10-12	2,890.00	2,890.00	2,780.00	2,850.00	2,850.00	24,600
2026-10-09	2,920.00	2,920.00	2,760.00	2,760.00	2,760.00	88,000
2026-10-08	2,890.00	2,890.00	2,810.00	2,880.00	2,880.00	5,800
2026-10-07	2,910.00	2,920.00	2,800.00	2,900.00	2,900.00	30,500
2026-10-06	2,950.00	2,950.00	2,800.00	2,920.00	2,920.00	34,400
2026-10-05	3,030.00	3,030.00	2,800.00	2,950.00	2,950.00	36,100
2026-10-02	2,980.00	2,980.00	2,930.00	2,960.00	2,960.00	3,000
2026-10-01	3,000.00	3,000.00	2,940.00	2,970.00	2,970.00	29,400
2026-09-30	2,910.00	3,000.00	2,910.00	2,970.00	2,970.00	13,700
2026-09-29	3,020.00	3,040.00	2,900.00	2,910.00	2,910.00	111,600
2026-09-28	3,130.00	3,130.00	3,000.00	3,040.00	3,040.00	78,900
2026-09-25	3,150.00	3,150.00	3,030.00	3,030.00	3,030.00	3,600
2026-09-24	3,180.00	3,180.00	3,080.00	3,150.00	3,150.00	24,000
2026-09-23	3,150.00	3,150.00	3,050.00	3,140.00	3,140.00	69,900
2026-09-22	3,140.00	3,150.00	3,100.00	3,150.00	3,150.00	14,600
2026-09-21	3,140.00	3,300.00	3,100.00	3,150.00	3,150.00	17,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-26	1,149.9996 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.