Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TDH.VN stock page

Thu Duc Housing Development Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-152,840.002,900.002,810.002,860.002,860.00109,500
2024-08-142,810.002,940.002,810.002,890.002,890.0019,100
2024-08-132,940.002,940.002,830.002,850.002,850.0053,500
2024-08-122,760.002,980.002,760.002,930.002,930.0039,700
2024-08-092,850.002,980.002,820.002,960.002,960.00130,600
2024-08-082,890.003,000.002,790.002,910.002,910.0029,400
2024-08-072,700.002,890.002,700.002,890.002,890.00202,600
2024-08-062,780.002,800.002,700.002,710.002,710.00218,400
2024-08-052,980.002,980.002,790.002,800.002,800.00200,300
2024-08-023,000.003,000.002,920.002,990.002,990.0087,400
2024-08-013,100.003,100.003,000.003,040.003,040.00171,400
2024-07-313,100.003,100.003,000.003,080.003,080.00159,100
2024-07-303,070.003,110.003,050.003,080.003,080.00122,600
2024-07-293,050.003,070.002,980.003,070.003,070.0060,400
2024-07-263,150.003,150.003,020.003,050.003,050.0016,000
2024-07-253,090.003,090.003,010.003,010.003,010.0035,800
2024-07-243,000.003,050.002,950.003,050.003,050.0084,400
2024-07-233,030.003,130.003,010.003,040.003,040.0068,400
2024-07-223,170.003,310.003,010.003,030.003,030.00365,600
2024-07-193,300.003,320.003,200.003,230.003,230.0063,900
2024-07-183,380.003,380.003,060.003,300.003,300.00120,100
2024-07-173,340.003,360.003,260.003,280.003,280.00203,700
2024-07-163,360.003,380.003,320.003,360.003,360.00143,900
2024-07-153,340.003,400.003,340.003,360.003,360.0035,400
2024-07-123,380.003,390.003,340.003,340.003,340.00135,100
2024-07-113,370.003,400.003,350.003,370.003,370.0093,600
2024-07-103,350.003,420.003,340.003,370.003,370.0083,500
2024-07-093,360.003,440.003,350.003,370.003,370.0072,500
2024-07-083,410.003,410.003,350.003,360.003,360.00162,800
2024-07-053,450.003,490.003,410.003,410.003,410.00126,400
2024-07-043,520.003,520.003,450.003,450.003,450.0077,000
2024-07-033,460.003,520.003,460.003,460.003,460.00296,500
2024-07-023,470.003,550.003,470.003,470.003,470.00125,100
2024-07-013,520.003,520.003,430.003,500.003,500.00122,600
2024-06-283,440.003,630.003,440.003,500.003,500.00721,200
2024-06-273,430.003,430.003,390.003,400.003,400.0059,600
2024-06-263,480.003,480.003,400.003,430.003,430.00149,600
2024-06-253,400.003,450.003,360.003,450.003,450.00177,200
2024-06-243,440.003,460.003,310.003,370.003,370.0099,200
2024-06-213,420.003,470.003,400.003,440.003,440.00141,200
2024-06-203,340.003,410.003,300.003,410.003,410.00287,700
2024-06-193,360.003,360.003,300.003,340.003,340.00214,300
2024-06-183,380.003,390.003,330.003,360.003,360.0090,200
2024-06-173,410.003,410.003,330.003,390.003,390.00157,800
2024-06-143,470.003,490.003,410.003,410.003,410.00206,200
2024-06-133,480.003,480.003,420.003,470.003,470.00166,200
2024-06-123,470.003,490.003,400.003,480.003,480.00205,400
2024-06-113,490.003,490.003,400.003,430.003,430.00151,600
2024-06-103,450.003,500.003,430.003,450.003,450.00287,400
2024-06-073,520.003,520.003,400.003,400.003,400.00229,900
2024-06-063,440.003,540.003,420.003,480.003,480.00466,800
2024-06-053,360.003,430.003,300.003,410.003,410.00636,200
2024-06-043,450.003,450.003,320.003,390.003,390.00112,600
2024-06-033,500.003,500.003,370.003,400.003,400.00213,900
2024-05-313,460.003,460.003,390.003,420.003,420.00105,300
2024-05-303,460.003,460.003,350.003,430.003,430.00263,800
2024-05-293,480.003,490.003,400.003,460.003,460.00192,800
2024-05-283,390.003,520.003,350.003,380.003,380.00375,400
2024-05-273,600.003,600.003,350.003,350.003,350.00264,400
2024-05-243,600.003,670.003,540.003,600.003,600.00336,500
← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-06-261,149.9996 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.