Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TDH.VN stock page

Thu Duc Housing Development Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-233,590.003,610.003,560.003,610.003,610.00129,000
2024-05-223,640.003,700.003,590.003,590.003,590.00168,100
2024-05-213,650.003,680.003,600.003,640.003,640.00158,400
2024-05-203,650.003,770.003,620.003,680.003,680.00127,600
2024-05-173,680.003,680.003,600.003,650.003,650.00305,700
2024-05-163,780.003,780.003,670.003,680.003,680.00217,700
2024-05-153,710.003,780.003,700.003,700.003,700.00174,000
2024-05-143,770.003,770.003,690.003,710.003,710.00345,500
2024-05-133,800.003,820.003,750.003,770.003,770.00296,000
2024-05-103,780.003,780.003,700.003,780.003,780.00120,000
2024-05-093,760.003,800.003,710.003,780.003,780.00128,800
2024-05-083,770.003,810.003,720.003,810.003,810.00106,900
2024-05-073,850.003,850.003,790.003,820.003,820.0081,600
2024-05-063,880.003,940.003,750.003,850.003,850.00165,400
2024-05-033,930.003,930.003,800.003,880.003,880.0095,800
2024-05-023,940.003,940.003,800.003,860.003,860.00103,300
2024-04-263,700.004,000.003,680.003,950.003,950.00183,600
2024-04-253,660.003,770.003,650.003,740.003,740.0060,300
2024-04-243,640.003,790.003,620.003,700.003,700.00184,300
2024-04-233,500.003,690.003,500.003,620.003,620.00128,700
2024-04-223,790.003,790.003,610.003,660.003,660.00118,300
2024-04-193,750.003,750.003,530.003,550.003,550.0098,300
2024-04-173,530.003,770.003,530.003,750.003,750.00660,300
2024-04-163,650.003,680.003,480.003,530.003,530.00250,000
2024-04-153,790.003,840.003,580.003,680.003,680.00167,300
2024-04-123,850.003,850.003,770.003,840.003,840.0069,800
2024-04-113,830.003,860.003,800.003,820.003,820.0090,200
2024-04-103,840.003,880.003,820.003,860.003,860.0075,300
2024-04-093,840.003,850.003,780.003,820.003,820.00252,500
2024-04-083,950.003,950.003,820.003,820.003,820.00151,300
2024-04-053,820.003,970.003,820.003,890.003,890.00202,400
2024-04-043,960.004,000.003,900.003,980.003,980.00178,200
2024-04-034,050.004,050.003,890.003,990.003,990.00211,900
2024-04-024,100.004,100.003,980.004,050.004,050.00193,900
2024-04-014,090.004,090.003,990.004,050.004,050.00237,900
2024-03-294,100.004,100.004,060.004,060.004,060.00114,000
2024-03-284,100.004,100.004,060.004,100.004,100.00148,600
2024-03-274,100.004,130.004,050.004,100.004,100.00183,100
2024-03-264,090.004,110.004,030.004,100.004,100.00188,200
2024-03-254,100.004,120.004,080.004,110.004,110.00114,300
2024-03-224,120.004,160.004,060.004,100.004,100.00195,100
2024-03-214,030.004,150.004,030.004,110.004,110.00278,800
2024-03-204,070.004,100.004,020.004,060.004,060.0074,600
2024-03-194,050.004,090.004,040.004,070.004,070.0075,800
2024-03-184,110.004,210.003,990.004,040.004,040.00444,300
2024-03-154,100.004,100.004,050.004,090.004,090.0072,700
2024-03-144,120.004,120.004,070.004,090.004,090.0071,900
2024-03-134,060.004,120.004,050.004,110.004,110.00196,900
2024-03-124,060.004,100.004,020.004,060.004,060.00304,500
2024-03-114,100.004,100.004,030.004,070.004,070.00234,600
2024-03-084,080.004,110.004,070.004,100.004,100.00283,000
2024-03-074,160.004,160.004,080.004,080.004,080.00304,000
2024-03-064,110.004,180.004,050.004,140.004,140.00228,800
2024-03-054,140.004,140.004,080.004,100.004,100.00157,300
2024-03-044,190.004,190.004,100.004,130.004,130.00170,200
2024-03-014,100.004,170.004,070.004,120.004,120.00155,600
2024-02-294,150.004,200.004,070.004,100.004,100.00138,000
2024-02-284,170.004,170.004,120.004,150.004,150.0055,500
2024-02-274,180.004,200.004,100.004,170.004,170.00162,300
2024-02-264,200.004,230.004,100.004,180.004,180.00116,600
← NewerPage 11 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-06-261,149.9996 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.