Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TDH.VN stock page

Thu Duc Housing Development Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-264,200.004,230.004,100.004,180.004,180.00116,600
2024-02-234,260.004,300.004,190.004,200.004,200.00230,600
2024-02-224,250.004,290.004,250.004,260.004,260.00114,400
2024-02-214,300.004,300.004,210.004,250.004,250.00127,700
2024-02-204,250.004,300.004,250.004,280.004,280.00154,500
2024-02-194,210.004,340.004,210.004,290.004,290.00136,300
2024-02-164,290.004,290.004,210.004,210.004,210.0084,800
2024-02-154,200.004,290.004,200.004,270.004,270.00192,900
2024-02-074,070.004,220.004,010.004,150.004,150.0077,400
2024-02-064,110.004,150.004,080.004,140.004,140.00164,600
2024-02-054,230.004,230.004,090.004,110.004,110.00127,800
2024-02-024,290.004,290.004,180.004,200.004,200.00127,500
2024-02-014,300.004,300.004,250.004,290.004,290.0082,600
2024-01-314,330.004,360.004,250.004,250.004,250.00135,400
2024-01-304,380.004,380.004,320.004,350.004,350.0089,700
2024-01-294,370.004,390.004,350.004,380.004,380.0089,100
2024-01-264,400.004,400.004,370.004,380.004,380.0038,500
2024-01-254,430.004,430.004,370.004,400.004,400.0093,300
2024-01-244,410.004,480.004,410.004,430.004,430.0038,200
2024-01-234,420.004,520.004,390.004,430.004,430.0088,000
2024-01-224,450.004,450.004,390.004,420.004,420.0095,800
2024-01-194,560.004,560.004,420.004,450.004,450.00152,700
2024-01-184,520.004,530.004,450.004,510.004,510.0075,100
2024-01-174,470.004,550.004,390.004,520.004,520.00134,500
2024-01-164,400.004,400.004,350.004,390.004,390.00157,600
2024-01-154,510.004,510.004,380.004,390.004,390.00150,700
2024-01-124,490.004,500.004,400.004,490.004,490.00243,900
2024-01-114,570.004,580.004,490.004,500.004,500.00304,300
2024-01-104,590.004,600.004,530.004,530.004,530.00155,900
2024-01-094,620.004,680.004,580.004,580.004,580.00261,900
2024-01-084,740.004,740.004,600.004,600.004,600.00287,600
2024-01-054,690.004,690.004,640.004,650.004,650.00135,900
2024-01-044,700.004,720.004,670.004,690.004,690.00203,300
2024-01-034,660.004,710.004,600.004,700.004,700.00230,600
2024-01-024,660.004,660.004,600.004,640.004,640.00193,400
2023-12-294,670.004,670.004,620.004,640.004,640.00183,900
2023-12-284,680.004,680.004,600.004,670.004,670.00170,800
2023-12-274,670.004,690.004,610.004,650.004,650.00268,400
2023-12-264,640.004,690.004,630.004,640.004,640.00133,300
2023-12-254,680.004,680.004,620.004,670.004,670.00132,200
2023-12-224,700.004,700.004,620.004,630.004,630.0080,600
2023-12-214,660.004,690.004,630.004,640.004,640.00101,400
2023-12-204,690.004,700.004,650.004,700.004,700.0051,700
2023-12-194,680.004,790.004,630.004,650.004,650.0066,600
2023-12-184,700.004,710.004,670.004,670.004,670.0061,700
2023-12-154,760.004,760.004,700.004,700.004,700.00163,700
2023-12-144,770.004,790.004,700.004,760.004,760.0094,900
2023-12-134,800.004,850.004,700.004,770.004,770.00186,000
2023-12-124,770.004,860.004,760.004,800.004,800.00149,600
2023-12-114,930.004,980.004,750.004,860.004,860.00283,100
2023-12-084,900.005,200.004,870.004,930.004,930.00378,100
2023-12-074,700.005,020.004,700.004,900.004,900.001,045,500
2023-12-064,680.004,710.004,620.004,700.004,700.00219,200
2023-12-054,680.004,780.004,390.004,610.004,610.00341,600
2023-12-044,660.004,710.004,660.004,710.004,710.00487,100
2023-12-014,660.004,670.004,600.004,670.004,670.00149,600
2023-11-304,700.004,750.004,650.004,680.004,680.00135,000
2023-11-294,680.004,750.004,660.004,700.004,700.00129,200
2023-11-284,770.004,770.004,590.004,680.004,680.00196,400
2023-11-274,790.004,790.004,650.004,660.004,660.00311,900
← NewerPage 12 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-06-261,149.9996 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.