Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TDH.VN stock page

Thu Duc Housing Development Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-075,130.005,470.005,070.005,470.005,470.002,200,800
2023-06-065,150.005,150.005,000.005,120.005,120.001,520,000
2023-06-055,400.005,400.004,950.005,140.005,140.002,690,000
2023-06-025,150.005,150.005,140.005,150.005,150.00971,500
2023-06-014,810.004,820.004,760.004,820.004,820.001,549,300
2023-05-314,510.004,510.004,490.004,510.004,510.003,267,000
2023-05-304,220.004,220.004,220.004,220.004,220.00200,600
2023-05-293,950.003,950.003,950.003,950.003,950.00445,600
2023-05-263,700.003,700.003,700.003,700.003,700.0056,100
2023-05-253,460.003,460.003,460.003,460.003,460.0021,500
2023-05-243,200.003,240.003,200.003,240.003,240.00109,600
2023-05-233,030.003,050.003,000.003,030.003,030.00210,800
2023-05-223,060.003,070.003,030.003,030.003,030.0053,300
2023-05-193,050.003,070.003,020.003,060.003,060.00150,100
2023-05-182,910.003,050.002,910.003,050.003,050.0098,500
2023-05-173,000.003,040.002,980.002,980.002,980.00103,600
2023-05-163,020.003,050.002,930.003,000.003,000.0037,900
2023-05-153,000.003,140.003,000.003,040.003,040.0063,500
2023-05-123,030.003,050.003,010.003,040.003,040.0096,900
2023-05-113,040.003,080.003,030.003,040.003,040.0055,400
2023-05-103,000.003,050.002,970.003,040.003,040.00133,900
2023-05-092,800.002,960.002,800.002,920.002,920.00165,500
2023-05-082,970.003,050.002,810.002,900.002,900.00115,900
2023-05-053,030.003,030.002,980.002,980.002,980.00210,900
2023-05-043,130.003,130.003,030.003,060.003,060.00140,100
2023-04-283,200.003,200.003,100.003,140.003,140.0068,100
2023-04-273,170.003,170.003,050.003,140.003,140.0094,400
2023-04-263,120.003,200.003,120.003,170.003,170.007,600
2023-04-253,090.003,130.003,070.003,120.003,120.0054,200
2023-04-243,010.003,080.002,900.003,080.003,080.0066,000
2023-04-212,830.003,000.002,800.003,000.003,000.00111,900
2023-04-202,950.003,010.002,950.003,000.003,000.00103,500
2023-04-193,060.003,190.003,040.003,050.003,050.00184,900
2023-04-183,160.003,160.003,070.003,070.003,070.00108,900
2023-04-173,100.003,170.003,000.003,160.003,160.0097,400
2023-04-143,120.003,260.003,120.003,210.003,210.0029,700
2023-04-133,120.003,300.003,120.003,280.003,280.009,700
2023-04-123,300.003,410.003,230.003,290.003,290.00117,700
2023-04-113,100.003,260.003,100.003,230.003,230.0079,300
2023-04-103,100.003,280.003,060.003,260.003,260.0020,100
2023-04-073,300.003,300.003,250.003,290.003,290.0044,400
2023-04-063,250.003,460.003,200.003,260.003,260.00232,600
2023-04-053,260.003,280.003,170.003,260.003,260.0088,000
2023-04-043,350.003,350.003,200.003,260.003,260.0016,000
2023-04-033,350.003,350.003,200.003,300.003,300.00127,300
2023-03-313,010.003,240.002,950.003,200.003,200.0041,100
2023-03-303,170.003,200.003,110.003,170.003,170.0095,800
2023-03-293,280.003,280.003,150.003,180.003,180.0028,000
2023-03-283,190.003,300.003,190.003,190.003,190.0049,800
2023-03-273,420.003,420.003,200.003,200.003,200.0036,200
2023-03-243,240.003,250.003,200.003,200.003,200.0053,000
2023-03-233,300.003,410.003,100.003,210.003,210.008,100
2023-03-223,210.003,250.003,100.003,200.003,200.0015,500
2023-03-213,130.003,240.003,000.003,200.003,200.0029,200
2023-03-203,150.003,280.003,140.003,140.003,140.0031,200
2023-03-173,250.003,380.003,210.003,300.003,300.0025,000
2023-03-163,310.003,320.003,300.003,300.003,300.0061,800
2023-03-153,350.003,560.003,350.003,410.003,410.0070,000
2023-03-143,200.003,340.003,200.003,340.003,340.0064,600
2023-03-133,200.003,410.003,190.003,340.003,340.00101,100
← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-06-261,149.9996 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.