Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TDH.VN stock page

Thu Duc Housing Development Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-103,200.003,290.003,200.003,200.003,200.0098,100
2023-03-093,260.003,490.003,260.003,300.003,300.00121,600
2023-03-083,490.003,500.003,450.003,490.003,490.0061,900
2023-03-073,670.003,670.003,490.003,490.003,490.0083,600
2023-03-063,880.003,890.003,500.003,670.003,670.00108,200
2023-03-033,620.003,730.003,600.003,640.003,640.00112,400
2023-03-023,610.003,860.003,410.003,620.003,620.00388,100
2023-03-013,610.003,610.003,610.003,610.003,610.00228,800
2023-02-283,380.003,380.003,380.003,380.003,380.00161,400
2023-02-273,150.003,160.003,000.003,160.003,160.00252,300
2023-02-243,000.003,050.002,950.002,960.002,960.0060,600
2023-02-232,930.002,980.002,900.002,980.002,980.0027,500
2023-02-223,000.003,040.002,970.002,980.002,980.0066,400
2023-02-213,050.003,090.003,010.003,050.003,050.0061,700
2023-02-203,090.003,100.003,010.003,050.003,050.00159,900
2023-02-173,040.003,100.002,950.002,950.002,950.0032,400
2023-02-162,950.003,140.002,910.003,050.003,050.0055,500
2023-02-153,030.003,060.002,980.003,000.003,000.00102,400
2023-02-142,790.003,100.002,790.003,040.003,040.0087,800
2023-02-133,080.003,080.002,900.003,000.003,000.0074,200
2023-02-103,090.003,140.003,090.003,090.003,090.0069,400
2023-02-093,080.003,100.003,050.003,090.003,090.0046,700
2023-02-083,100.003,100.002,980.003,050.003,050.0075,800
2023-02-073,100.003,120.002,950.002,950.002,950.0031,700
2023-02-063,120.003,120.003,070.003,100.003,100.0020,600
2023-02-033,110.003,140.003,070.003,120.003,120.0037,200
2023-02-022,940.003,140.002,940.003,100.003,100.0022,000
2023-02-012,980.003,240.002,980.003,140.003,140.0066,500
2023-01-313,110.003,200.003,090.003,200.003,200.0051,700
2023-01-302,720.003,110.002,720.003,110.003,110.00130,800
2023-01-272,900.003,040.002,710.002,910.002,910.0025,600
2023-01-192,800.002,940.002,800.002,900.002,900.0072,500
2023-01-182,900.002,930.002,800.002,890.002,890.0063,300
2023-01-172,800.002,900.002,800.002,890.002,890.0052,400
2023-01-162,810.002,870.002,700.002,800.002,800.005,200
2023-01-132,730.002,870.002,700.002,700.002,700.0071,600
2023-01-122,750.002,900.002,700.002,740.002,740.0040,800
2023-01-112,800.002,930.002,750.002,810.002,810.0043,500
2023-01-102,530.002,800.002,530.002,780.002,780.0028,500
2023-01-092,710.002,710.002,680.002,700.002,700.0054,200
2023-01-062,800.002,800.002,650.002,680.002,680.0027,000
2023-01-052,800.002,850.002,800.002,800.002,800.0056,400
2023-01-042,830.002,900.002,800.002,800.002,800.0022,700
2023-01-032,790.002,890.002,760.002,840.002,840.0068,700
2022-12-302,970.002,970.002,640.002,800.002,800.0017,200
2022-12-292,600.002,790.002,600.002,790.002,790.0011,600
2022-12-282,710.002,710.002,700.002,700.002,700.0017,100
2022-12-272,710.002,720.002,660.002,710.002,710.0037,000
2022-12-262,800.002,800.002,660.002,660.002,660.0072,400
2022-12-232,900.002,930.002,830.002,850.002,850.0031,800
2022-12-222,700.002,900.002,560.002,900.002,900.0045,000
2022-12-212,750.002,750.002,560.002,740.002,740.0074,500
2022-12-203,100.003,100.002,720.002,750.002,750.00214,900
2022-12-192,950.003,050.002,920.002,920.002,920.0047,800
2022-12-163,010.003,010.002,950.002,980.002,980.0074,200
2022-12-153,010.003,020.002,900.003,000.003,000.00106,400
2022-12-142,990.003,100.002,980.003,000.003,000.0095,300
2022-12-132,970.003,000.002,820.002,970.002,970.0024,300
2022-12-123,010.003,040.002,960.002,970.002,970.0019,100
2022-12-093,100.003,100.002,890.003,010.003,010.00158,500
← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-06-261,149.9996 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.