Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TDH.VN stock page

Thu Duc Housing Development Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-083,110.003,110.002,920.003,000.003,000.00142,300
2022-12-073,230.003,230.002,850.002,920.002,920.0087,200
2022-12-063,180.003,180.003,020.003,020.003,020.00254,700
2022-12-053,390.003,390.003,090.003,180.003,180.00237,500
2022-12-023,300.003,300.003,000.003,230.003,230.00234,600
2022-12-013,180.003,300.003,150.003,200.003,200.00573,200
2022-11-303,170.003,200.003,110.003,180.003,180.00399,500
2022-11-293,150.003,190.003,100.003,180.003,180.00236,400
2022-11-283,100.003,150.003,100.003,140.003,140.00382,800
2022-11-252,880.003,000.002,880.002,950.002,950.00169,900
2022-11-242,970.002,990.002,780.002,880.002,880.00146,100
2022-11-233,150.003,150.002,790.002,970.002,970.0091,800
2022-11-223,150.003,150.003,000.003,000.003,000.00180,700
2022-11-212,790.002,950.002,760.002,950.002,950.00270,200
2022-11-182,400.002,760.002,400.002,760.002,760.00334,100
2022-11-172,310.002,630.002,310.002,580.002,580.00140,700
2022-11-162,300.002,640.002,300.002,480.002,480.00121,600
2022-11-152,470.002,470.002,470.002,470.002,470.0055,500
2022-11-142,840.002,840.002,650.002,650.002,650.00117,500
2022-11-113,170.003,170.002,840.002,840.002,840.0059,400
2022-11-103,000.003,000.002,980.002,980.002,980.00150,200
2022-11-093,140.003,200.003,100.003,200.003,200.0029,300
2022-11-083,300.003,300.003,080.003,140.003,140.00127,200
2022-11-073,260.003,550.003,260.003,290.003,290.0029,200
2022-11-043,500.003,510.003,490.003,500.003,500.00252,700
2022-11-033,760.003,900.003,750.003,750.003,750.0083,700
2022-11-023,750.003,770.003,600.003,750.003,750.0096,700
2022-11-013,430.003,530.003,320.003,530.003,530.0086,300
2022-10-313,260.003,500.003,260.003,300.003,300.00134,400
2022-10-283,400.003,500.003,400.003,500.003,500.0094,500
2022-10-273,390.003,410.003,190.003,410.003,410.00116,300
2022-10-263,260.003,420.003,190.003,190.003,190.00108,400
2022-10-253,430.003,600.003,360.003,420.003,420.0073,600
2022-10-243,500.003,590.003,430.003,430.003,430.0093,500
2022-10-213,900.003,900.003,680.003,680.003,680.0091,400
2022-10-204,090.004,200.003,950.003,950.003,950.00103,100
2022-10-194,110.004,140.003,980.004,100.004,100.00111,300
2022-10-184,200.004,300.004,110.004,110.004,110.0088,000
2022-10-174,400.004,400.004,150.004,170.004,170.0028,300
2022-10-144,380.004,380.004,170.004,250.004,250.00132,700
2022-10-134,180.004,180.004,100.004,100.004,100.0033,700
2022-10-124,250.004,380.004,150.004,170.004,170.00100,600
2022-10-114,220.004,220.004,170.004,170.004,170.00245,300
2022-10-104,540.004,680.004,300.004,480.004,480.00190,900
2022-10-074,570.004,800.004,530.004,530.004,530.00203,200
2022-10-064,900.004,900.004,580.004,870.004,870.0037,500
2022-10-055,010.005,150.004,900.004,920.004,920.0078,600
2022-10-045,000.005,110.004,900.004,900.004,900.0061,900
2022-10-035,240.005,250.004,980.004,980.004,980.00125,600
2022-09-305,250.005,250.004,890.005,250.005,250.0096,300
2022-09-295,500.005,500.005,250.005,250.005,250.0019,900
2022-09-285,400.005,770.005,300.005,300.005,300.00206,000
2022-09-275,320.005,510.005,300.005,400.005,400.0051,000
2022-09-265,700.005,700.005,310.005,320.005,320.00283,600
2022-09-235,700.005,800.005,700.005,700.005,700.0097,100
2022-09-225,700.005,710.005,600.005,710.005,710.00109,800
2022-09-215,680.005,720.005,650.005,680.005,680.00160,500
2022-09-205,500.005,680.005,500.005,650.005,650.0043,100
2022-09-195,790.005,800.005,550.005,600.005,600.00106,900
2022-09-165,910.005,910.005,800.005,800.005,800.001,028,300
← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-06-261,149.9996 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.