Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TDH.VN stock page

Thu Duc Housing Development Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,410.003,450.003,340.003,340.003,340.0018,600
2026-07-213,300.003,440.003,300.003,400.003,400.0041,600
2026-07-203,410.003,470.003,330.003,350.003,350.0034,600
2026-07-173,450.003,480.003,410.003,410.003,410.0019,600
2026-07-163,540.003,540.003,400.003,410.003,410.0044,400
2026-07-153,620.003,620.003,470.003,480.003,480.0041,700
2026-07-143,650.003,650.003,460.003,570.003,570.0010,300
2026-07-133,550.003,630.003,500.003,500.003,500.0042,800
2026-07-103,660.003,660.003,550.003,640.003,640.0036,700
2026-07-093,670.003,680.003,600.003,660.003,660.0027,700
2026-07-083,650.003,670.003,590.003,670.003,670.0044,900
2026-07-073,570.003,680.003,530.003,600.003,600.0078,200
2026-07-063,610.003,700.003,570.003,570.003,570.0040,600
2026-07-033,690.003,690.003,610.003,650.003,650.0026,400
2026-07-023,690.003,690.003,620.003,650.003,650.0011,300
2026-07-013,650.003,650.003,610.003,650.003,650.0018,400
2026-06-303,610.003,700.003,600.003,650.003,650.0039,600
2026-06-293,570.003,690.003,560.003,690.003,690.0072,800
2026-06-263,760.003,770.003,530.003,680.003,680.0061,000
2026-06-253,720.003,760.003,630.003,730.003,730.00154,000
2026-06-243,710.003,790.003,710.003,770.003,770.0024,500
2026-06-233,750.003,820.003,700.003,770.003,770.0061,200
2026-06-223,770.003,820.003,760.003,780.003,780.0012,800
2026-06-193,830.003,840.003,760.003,790.003,790.0021,100
2026-06-183,830.003,830.003,760.003,790.003,790.0045,200
2026-06-173,830.003,840.003,770.003,830.003,830.0025,600
2026-06-163,810.003,830.003,750.003,830.003,830.0024,600
2026-06-153,890.003,890.003,760.003,790.003,790.0072,800
2026-06-123,800.003,880.003,730.003,790.003,790.0058,200
2026-06-113,850.003,860.003,790.003,790.003,790.0072,100
2026-06-103,720.003,870.003,720.003,860.003,860.0074,200
2026-06-093,710.003,830.003,710.003,760.003,760.0020,604
2026-06-083,680.003,800.003,680.003,800.003,800.0042,586
2026-06-053,880.003,880.003,730.003,730.003,730.0080,900
2026-06-043,810.003,910.003,730.003,870.003,870.00192,800
2026-06-033,980.003,980.003,790.003,920.003,920.0088,300
2026-06-023,800.003,980.003,720.003,980.003,980.00479,400
2026-06-013,710.003,830.003,710.003,720.003,720.0041,500
2026-05-293,860.003,860.003,700.003,710.003,710.0039,900
2026-05-283,870.003,870.003,730.003,750.003,750.00104,200
2026-05-273,780.003,830.003,780.003,820.003,820.0058,800
2026-05-263,860.003,870.003,790.003,800.003,800.0059,400
2026-05-253,850.003,850.003,800.003,840.003,840.0030,500
2026-05-223,920.003,950.003,800.003,840.003,840.00114,300
2026-05-214,040.004,040.003,880.003,920.003,920.0064,200
2026-05-203,910.003,910.003,790.003,850.003,850.00121,100
2026-05-193,880.003,940.003,830.003,920.003,920.00111,200
2026-05-183,870.003,940.003,800.003,890.003,890.00105,600
2026-05-153,930.003,960.003,870.003,870.003,870.00101,500
2026-05-143,950.004,000.003,930.003,960.003,960.0074,600
2026-05-134,000.004,090.003,950.003,990.003,990.00110,900
2026-05-124,000.004,070.003,980.004,000.004,000.0057,100
2026-05-114,120.004,230.004,000.004,000.004,000.00101,400
2026-05-084,010.004,140.003,950.004,110.004,110.00122,000
2026-05-074,100.004,100.004,010.004,060.004,060.0064,700
2026-05-064,130.004,130.004,000.004,100.004,100.00117,800
2026-05-054,130.004,430.004,120.004,120.004,120.00579,900
2026-05-044,510.004,750.004,270.004,430.004,430.00414,900
2026-04-294,580.004,580.004,310.004,510.004,510.00405,000
2026-04-284,660.004,690.004,490.004,500.004,500.00771,700
← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-06-261,149.9996 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.