Thu Duc Housing Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-24 | 11,850.00 | 11,900.00 | 11,500.00 | 11,750.00 | 11,750.00 | 452,900 |
| 2022-03-23 | 11,950.00 | 12,150.00 | 11,800.00 | 11,900.00 | 11,900.00 | 638,300 |
| 2022-03-22 | 12,400.00 | 12,500.00 | 11,850.00 | 11,950.00 | 11,950.00 | 1,008,300 |
| 2022-03-21 | 11,250.00 | 11,850.00 | 11,100.00 | 11,850.00 | 11,850.00 | 635,000 |
| 2022-03-18 | 10,900.00 | 11,400.00 | 10,900.00 | 11,100.00 | 11,100.00 | 280,700 |
| 2022-03-17 | 11,700.00 | 11,700.00 | 10,900.00 | 10,900.00 | 10,900.00 | 636,900 |
| 2022-03-16 | 11,200.00 | 11,350.00 | 11,100.00 | 11,100.00 | 11,100.00 | 467,800 |
| 2022-03-15 | 11,300.00 | 11,350.00 | 11,100.00 | 11,200.00 | 11,200.00 | 622,300 |
| 2022-03-14 | 11,500.00 | 11,500.00 | 11,100.00 | 11,350.00 | 11,350.00 | 368,500 |
| 2022-03-11 | 12,400.00 | 12,400.00 | 11,400.00 | 11,450.00 | 11,450.00 | 472,500 |
| 2022-03-10 | 11,400.00 | 11,700.00 | 11,350.00 | 11,700.00 | 11,700.00 | 526,700 |
| 2022-03-09 | 11,850.00 | 11,850.00 | 11,000.00 | 11,400.00 | 11,400.00 | 90,300 |
| 2022-03-08 | 11,300.00 | 11,500.00 | 11,100.00 | 11,100.00 | 11,100.00 | 427,100 |
| 2022-03-07 | 11,800.00 | 11,800.00 | 11,200.00 | 11,300.00 | 11,300.00 | 1,126,000 |
| 2022-03-04 | 11,900.00 | 12,000.00 | 11,700.00 | 11,800.00 | 11,800.00 | 930,500 |
| 2022-03-03 | 11,300.00 | 11,850.00 | 11,300.00 | 11,700.00 | 11,700.00 | 607,100 |
| 2022-03-02 | 11,450.00 | 11,700.00 | 11,300.00 | 11,600.00 | 11,600.00 | 372,600 |
| 2022-03-01 | 11,700.00 | 11,800.00 | 11,500.00 | 11,650.00 | 11,650.00 | 1,083,500 |
| 2022-02-28 | 11,900.00 | 11,950.00 | 11,550.00 | 11,700.00 | 11,700.00 | 309,800 |
| 2022-02-25 | 11,850.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | 308,900 |
| 2022-02-24 | 11,900.00 | 11,900.00 | 11,300.00 | 11,850.00 | 11,850.00 | 769,200 |
| 2022-02-23 | 12,400.00 | 12,400.00 | 11,900.00 | 12,050.00 | 12,050.00 | 332,900 |
| 2022-02-22 | 12,900.00 | 12,900.00 | 11,800.00 | 12,150.00 | 12,150.00 | 418,700 |
| 2022-02-21 | 12,900.00 | 12,900.00 | 12,100.00 | 12,200.00 | 12,200.00 | 471,800 |
| 2022-02-18 | 12,000.00 | 12,250.00 | 11,700.00 | 12,100.00 | 12,100.00 | 827,300 |
| 2022-02-17 | 11,900.00 | 11,950.00 | 11,650.00 | 11,700.00 | 11,700.00 | 424,100 |
| 2022-02-16 | 11,000.00 | 11,950.00 | 11,000.00 | 11,950.00 | 11,950.00 | 276,500 |
| 2022-02-15 | 11,700.00 | 11,800.00 | 11,400.00 | 11,650.00 | 11,650.00 | 485,800 |
| 2022-02-14 | 11,750.00 | 11,800.00 | 11,500.00 | 11,700.00 | 11,700.00 | 392,000 |
| 2022-02-11 | 12,050.00 | 12,050.00 | 11,750.00 | 11,850.00 | 11,850.00 | 467,600 |
| 2022-02-10 | 12,100.00 | 12,400.00 | 11,900.00 | 12,050.00 | 12,050.00 | 596,100 |
| 2022-02-09 | 12,500.00 | 12,550.00 | 11,900.00 | 12,000.00 | 12,000.00 | 1,390,700 |
| 2022-02-08 | 11,000.00 | 11,750.00 | 11,000.00 | 11,750.00 | 11,750.00 | 578,100 |
| 2022-02-07 | 10,600.00 | 11,000.00 | 10,600.00 | 11,000.00 | 11,000.00 | 322,800 |
| 2022-01-28 | 10,100.00 | 10,300.00 | 10,050.00 | 10,300.00 | 10,300.00 | 201,600 |
| 2022-01-27 | 9,500.00 | 10,200.00 | 9,500.00 | 10,200.00 | 10,200.00 | 330,200 |
| 2022-01-26 | 10,900.00 | 10,900.00 | 9,490.00 | 10,150.00 | 10,150.00 | 388,900 |
| 2022-01-25 | 10,000.00 | 10,400.00 | 9,500.00 | 10,200.00 | 10,200.00 | 454,800 |
| 2022-01-24 | 10,500.00 | 10,500.00 | 9,960.00 | 9,980.00 | 9,980.00 | 1,175,500 |
| 2022-01-21 | 10,750.00 | 10,800.00 | 10,500.00 | 10,700.00 | 10,700.00 | 330,600 |
| 2022-01-20 | 10,900.00 | 10,900.00 | 10,100.00 | 10,750.00 | 10,750.00 | 567,400 |
| 2022-01-19 | 10,400.00 | 10,950.00 | 9,950.00 | 10,200.00 | 10,200.00 | 1,506,100 |
| 2022-01-18 | 11,000.00 | 11,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 11,243,800 |
| 2022-01-17 | 11,700.00 | 11,700.00 | 10,900.00 | 11,000.00 | 11,000.00 | 1,637,400 |
| 2022-01-14 | 12,750.00 | 12,750.00 | 11,600.00 | 11,700.00 | 11,700.00 | 849,500 |
| 2022-01-13 | 11,300.00 | 12,350.00 | 11,200.00 | 11,950.00 | 11,950.00 | 1,527,800 |
| 2022-01-12 | 12,000.00 | 12,050.00 | 11,550.00 | 11,550.00 | 11,550.00 | 1,826,900 |
| 2022-01-11 | 12,800.00 | 12,900.00 | 12,300.00 | 12,400.00 | 12,400.00 | 760,700 |
| 2022-01-10 | 13,900.00 | 13,900.00 | 12,750.00 | 12,800.00 | 12,800.00 | 872,700 |
| 2022-01-07 | 13,000.00 | 13,500.00 | 13,000.00 | 13,000.00 | 13,000.00 | 716,700 |
| 2022-01-06 | 12,500.00 | 13,300.00 | 12,500.00 | 13,000.00 | 13,000.00 | 982,900 |
| 2022-01-05 | 13,500.00 | 13,500.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1,197,900 |
| 2022-01-04 | 13,400.00 | 13,700.00 | 13,050.00 | 13,050.00 | 13,050.00 | 825,700 |
| 2021-12-31 | 13,300.00 | 13,400.00 | 13,050.00 | 13,300.00 | 13,300.00 | 383,200 |
| 2021-12-30 | 13,300.00 | 13,550.00 | 13,050.00 | 13,300.00 | 13,300.00 | 744,400 |
| 2021-12-29 | 13,300.00 | 13,850.00 | 13,050.00 | 13,300.00 | 13,300.00 | 445,900 |
| 2021-12-28 | 13,850.00 | 13,950.00 | 13,250.00 | 13,300.00 | 13,300.00 | 824,200 |
| 2021-12-27 | 13,700.00 | 13,900.00 | 13,600.00 | 13,850.00 | 13,850.00 | 543,800 |
| 2021-12-24 | 14,000.00 | 14,650.00 | 14,000.00 | 14,050.00 | 14,050.00 | 542,700 |
| 2021-12-23 | 14,200.00 | 15,000.00 | 14,000.00 | 14,600.00 | 14,600.00 | 2,061,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 1,149.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.