Thu Duc Housing Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-22 | 13,700.00 | 14,200.00 | 12,800.00 | 14,200.00 | 14,200.00 | 2,485,700 |
| 2021-12-21 | 13,050.00 | 13,400.00 | 13,000.00 | 13,300.00 | 13,300.00 | 489,300 |
| 2021-12-20 | 13,650.00 | 13,650.00 | 13,000.00 | 13,400.00 | 13,400.00 | 685,100 |
| 2021-12-17 | 13,700.00 | 13,950.00 | 13,100.00 | 13,650.00 | 13,650.00 | 885,600 |
| 2021-12-16 | 13,000.00 | 14,150.00 | 13,000.00 | 13,700.00 | 13,700.00 | 427,800 |
| 2021-12-15 | 14,000.00 | 14,300.00 | 13,700.00 | 13,900.00 | 13,900.00 | 554,100 |
| 2021-12-14 | 14,000.00 | 14,500.00 | 13,450.00 | 13,750.00 | 13,750.00 | 10,270,200 |
| 2021-12-13 | 13,700.00 | 14,500.00 | 13,700.00 | 14,000.00 | 14,000.00 | 1,488,100 |
| 2021-12-10 | 13,950.00 | 13,950.00 | 13,400.00 | 13,700.00 | 13,700.00 | 447,500 |
| 2021-12-09 | 14,600.00 | 14,900.00 | 13,950.00 | 13,950.00 | 13,950.00 | 881,000 |
| 2021-12-08 | 13,550.00 | 14,450.00 | 13,550.00 | 14,300.00 | 14,300.00 | 1,633,100 |
| 2021-12-07 | 12,700.00 | 13,550.00 | 12,700.00 | 13,550.00 | 13,550.00 | 1,299,400 |
| 2021-12-06 | 12,400.00 | 12,700.00 | 12,100.00 | 12,700.00 | 12,700.00 | 557,200 |
| 2021-12-03 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 12,500.00 | 748,300 |
| 2021-12-02 | 13,200.00 | 13,400.00 | 13,000.00 | 13,000.00 | 13,000.00 | 726,000 |
| 2021-12-01 | 12,850.00 | 13,500.00 | 12,850.00 | 13,200.00 | 13,200.00 | 1,553,556 |
| 2021-11-30 | 13,000.00 | 13,200.00 | 12,750.00 | 12,850.00 | 12,850.00 | 3,643,400 |
| 2021-11-29 | 10,800.00 | 12,400.00 | 10,800.00 | 12,400.00 | 12,400.00 | 1,648,600 |
| 2021-11-26 | 11,400.00 | 11,850.00 | 11,100.00 | 11,600.00 | 11,600.00 | 2,034,600 |
| 2021-11-25 | 12,700.00 | 12,700.00 | 11,400.00 | 11,900.00 | 11,900.00 | 2,491,900 |
| 2021-11-24 | 12,250.00 | 12,700.00 | 12,100.00 | 12,250.00 | 12,250.00 | 780,200 |
| 2021-11-23 | 12,200.00 | 12,250.00 | 11,450.00 | 12,250.00 | 12,250.00 | 611,500 |
| 2021-11-22 | 12,200.00 | 12,400.00 | 11,950.00 | 12,250.00 | 12,250.00 | 705,700 |
| 2021-11-19 | 13,100.00 | 13,150.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1,404,700 |
| 2021-11-18 | 13,400.00 | 13,650.00 | 13,150.00 | 13,150.00 | 13,150.00 | 992,000 |
| 2021-11-17 | 13,500.00 | 13,700.00 | 13,350.00 | 13,400.00 | 13,400.00 | 609,300 |
| 2021-11-16 | 13,500.00 | 13,750.00 | 13,000.00 | 13,500.00 | 13,500.00 | 975,300 |
| 2021-11-15 | 13,300.00 | 14,000.00 | 13,300.00 | 13,500.00 | 13,500.00 | 1,691,200 |
| 2021-11-12 | 13,600.00 | 13,600.00 | 13,200.00 | 13,300.00 | 13,300.00 | 853,500 |
| 2021-11-11 | 13,350.00 | 13,600.00 | 13,300.00 | 13,400.00 | 13,400.00 | 673,900 |
| 2021-11-10 | 13,000.00 | 13,800.00 | 13,000.00 | 13,350.00 | 13,350.00 | 518,600 |
| 2021-11-09 | 13,150.00 | 14,000.00 | 13,150.00 | 13,450.00 | 13,450.00 | 1,580,700 |
| 2021-11-08 | 11,450.00 | 13,150.00 | 11,450.00 | 13,150.00 | 13,150.00 | 771,500 |
| 2021-11-05 | 12,000.00 | 12,500.00 | 12,000.00 | 12,300.00 | 12,300.00 | 544,500 |
| 2021-11-04 | 11,800.00 | 12,800.00 | 11,800.00 | 12,000.00 | 12,000.00 | 1,330,600 |
| 2021-11-03 | 13,650.00 | 13,750.00 | 12,650.00 | 12,650.00 | 12,650.00 | 4,964,900 |
| 2021-11-02 | 13,450.00 | 13,800.00 | 13,450.00 | 13,600.00 | 13,600.00 | 5,605,700 |
| 2021-11-01 | 13,250.00 | 13,700.00 | 13,200.00 | 13,450.00 | 13,450.00 | 5,635,748 |
| 2021-10-29 | 12,700.00 | 13,500.00 | 12,700.00 | 13,250.00 | 13,250.00 | 3,232,640 |
| 2021-10-28 | 12,700.00 | 13,100.00 | 12,700.00 | 13,050.00 | 13,050.00 | 3,658,800 |
| 2021-10-27 | 12,650.00 | 13,000.00 | 12,400.00 | 12,700.00 | 12,700.00 | 6,361,900 |
| 2021-10-26 | 12,700.00 | 13,150.00 | 12,300.00 | 12,650.00 | 12,650.00 | 2,873,288 |
| 2021-10-25 | 12,850.00 | 12,850.00 | 11,500.00 | 12,800.00 | 12,800.00 | 19,116,400 |
| 2021-10-22 | 11,500.00 | 12,050.00 | 11,500.00 | 12,050.00 | 12,050.00 | 17,999,920 |
| 2021-10-21 | 9,860.00 | 11,300.00 | 9,860.00 | 11,300.00 | 11,300.00 | 8,906,300 |
| 2021-10-20 | 10,750.00 | 11,000.00 | 10,400.00 | 10,600.00 | 10,600.00 | 4,512,000 |
← NewerPage 21 of 21 · 1,246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 1,149.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.