Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TDH.VN stock page

Thu Duc Housing Development Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-244,550.004,550.004,500.004,550.004,550.001,814,600
2026-04-234,260.004,260.004,260.004,260.004,260.00153,100
2026-04-223,990.003,990.003,990.003,990.003,990.00335,600
2026-04-213,730.003,780.003,710.003,730.003,730.0062,000
2026-04-203,730.003,780.003,690.003,730.003,730.0032,600
2026-04-173,740.003,750.003,710.003,730.003,730.0030,200
2026-04-163,700.003,740.003,700.003,720.003,720.0020,000
2026-04-153,770.003,770.003,700.003,720.003,720.0035,300
2026-04-143,680.003,780.003,680.003,710.003,710.0072,700
2026-04-133,690.003,750.003,640.003,700.003,700.0086,700
2026-04-103,800.003,810.003,630.003,690.003,690.0024,700
2026-04-093,700.003,700.003,650.003,700.003,700.0019,200
2026-04-083,800.003,800.003,650.003,700.003,700.00162,900
2026-04-073,760.003,760.003,650.003,650.003,650.0017,900
2026-04-063,620.003,730.003,600.003,730.003,730.0034,400
2026-04-033,700.003,700.003,560.003,640.003,640.0015,800
2026-04-023,780.003,780.003,650.003,650.003,650.0025,300
2026-04-013,800.003,800.003,750.003,780.003,780.0053,700
2026-03-313,840.003,840.003,600.003,780.003,780.0069,800
2026-03-303,700.003,750.003,600.003,700.003,700.0046,700
2026-03-273,630.003,800.003,600.003,800.003,800.0053,200
2026-03-263,520.003,740.003,450.003,650.003,650.00233,800
2026-03-253,500.003,590.003,500.003,510.003,510.0036,000
2026-03-243,490.003,590.003,440.003,500.003,500.0035,200
2026-03-233,410.003,590.003,380.003,490.003,490.0012,600
2026-03-203,670.003,670.003,520.003,540.003,540.0043,000
2026-03-193,690.003,690.003,670.003,670.003,670.003,800
2026-03-183,670.003,720.003,630.003,690.003,690.0042,700
2026-03-173,610.003,700.003,600.003,670.003,670.0074,200
2026-03-163,560.003,650.003,550.003,610.003,610.00112,200
2026-03-133,550.003,600.003,500.003,560.003,560.0048,600
2026-03-123,540.003,560.003,480.003,560.003,560.0021,800
2026-03-113,480.003,580.003,480.003,540.003,540.0098,100
2026-03-103,460.003,540.003,380.003,480.003,480.0054,700
2026-03-093,580.003,650.003,460.003,460.003,460.00223,400
2026-03-063,750.003,800.003,720.003,720.003,720.0055,500
2026-03-053,740.003,890.003,740.003,750.003,750.0060,000
2026-03-043,750.003,900.003,700.003,750.003,750.00166,800
2026-03-033,830.003,890.003,750.003,790.003,790.00236,900
2026-03-023,750.003,920.003,700.003,820.003,820.00214,300
2026-02-274,000.004,000.003,910.003,960.003,960.0026,200
2026-02-263,960.003,990.003,900.003,950.003,950.0083,700
2026-02-254,000.004,000.003,960.003,960.003,960.0081,100
2026-02-243,910.004,090.003,910.004,000.004,000.00166,000
2026-02-234,090.004,100.004,000.004,020.004,020.0079,800
2026-02-134,040.004,040.003,980.004,040.004,040.0044,000
2026-02-124,040.004,050.003,980.004,000.004,000.0068,700
2026-02-113,980.004,030.003,960.004,000.004,000.0083,800
2026-02-103,910.004,020.003,910.003,970.003,970.00120,100
2026-02-094,100.004,100.004,010.004,020.004,020.0053,600
2026-02-064,120.004,120.004,010.004,070.004,070.0062,500
2026-02-054,180.004,190.004,100.004,120.004,120.00112,900
2026-02-044,280.004,280.004,110.004,190.004,190.00202,400
2026-02-034,120.004,320.004,050.004,280.004,280.00178,400
2026-02-024,250.004,260.004,050.004,100.004,100.00305,900
2026-01-304,240.004,560.004,240.004,270.004,270.00129,100
2026-01-294,630.004,630.004,400.004,400.004,400.00632,700
2026-01-284,210.004,330.004,210.004,330.004,330.00239,900
2026-01-274,050.004,100.003,950.004,050.004,050.0058,500
2026-01-264,110.004,200.004,000.004,050.004,050.0071,900
← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-06-261,149.9996 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.