Thu Duc Housing Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 4,230.00 | 4,230.00 | 4,110.00 | 4,110.00 | 4,110.00 | 57,400 |
| 2026-01-22 | 4,200.00 | 4,280.00 | 4,170.00 | 4,200.00 | 4,200.00 | 131,400 |
| 2026-01-21 | 4,220.00 | 4,280.00 | 4,190.00 | 4,220.00 | 4,220.00 | 75,700 |
| 2026-01-20 | 4,200.00 | 4,450.00 | 4,200.00 | 4,220.00 | 4,220.00 | 250,800 |
| 2026-01-19 | 4,180.00 | 4,180.00 | 4,160.00 | 4,170.00 | 4,170.00 | 51,400 |
| 2026-01-16 | 4,180.00 | 4,220.00 | 4,140.00 | 4,170.00 | 4,170.00 | 162,600 |
| 2026-01-15 | 4,190.00 | 4,190.00 | 4,120.00 | 4,180.00 | 4,180.00 | 133,700 |
| 2026-01-14 | 4,210.00 | 4,210.00 | 4,100.00 | 4,170.00 | 4,170.00 | 172,000 |
| 2026-01-13 | 4,200.00 | 4,230.00 | 4,170.00 | 4,200.00 | 4,200.00 | 69,800 |
| 2026-01-12 | 4,120.00 | 4,300.00 | 4,120.00 | 4,190.00 | 4,190.00 | 113,000 |
| 2026-01-09 | 4,200.00 | 4,260.00 | 4,150.00 | 4,200.00 | 4,200.00 | 107,900 |
| 2026-01-08 | 4,290.00 | 4,330.00 | 4,200.00 | 4,200.00 | 4,200.00 | 65,000 |
| 2026-01-07 | 4,250.00 | 4,300.00 | 4,230.00 | 4,290.00 | 4,290.00 | 193,800 |
| 2026-01-06 | 4,370.00 | 4,370.00 | 4,200.00 | 4,270.00 | 4,270.00 | 60,500 |
| 2026-01-05 | 4,080.00 | 4,340.00 | 4,080.00 | 4,340.00 | 4,340.00 | 190,500 |
| 2025-12-31 | 4,430.00 | 4,430.00 | 4,240.00 | 4,370.00 | 4,370.00 | 31,100 |
| 2025-12-30 | 4,510.00 | 4,510.00 | 4,240.00 | 4,380.00 | 4,380.00 | 91,900 |
| 2025-12-29 | 4,400.00 | 4,400.00 | 4,300.00 | 4,350.00 | 4,350.00 | 105,700 |
| 2025-12-26 | 4,380.00 | 4,440.00 | 4,200.00 | 4,380.00 | 4,380.00 | 111,200 |
| 2025-12-25 | 4,510.00 | 4,510.00 | 4,370.00 | 4,380.00 | 4,380.00 | 118,200 |
| 2025-12-24 | 4,410.00 | 4,480.00 | 4,400.00 | 4,430.00 | 4,430.00 | 167,500 |
| 2025-12-23 | 4,440.00 | 4,470.00 | 4,400.00 | 4,410.00 | 4,410.00 | 64,900 |
| 2025-12-22 | 4,450.00 | 4,510.00 | 4,400.00 | 4,440.00 | 4,440.00 | 63,300 |
| 2025-12-19 | 4,510.00 | 4,510.00 | 4,370.00 | 4,450.00 | 4,450.00 | 98,100 |
| 2025-12-18 | 4,420.00 | 4,450.00 | 4,400.00 | 4,400.00 | 4,400.00 | 12,900 |
| 2025-12-17 | 4,400.00 | 4,570.00 | 4,380.00 | 4,410.00 | 4,410.00 | 308,500 |
| 2025-12-16 | 4,410.00 | 4,500.00 | 4,390.00 | 4,440.00 | 4,440.00 | 142,500 |
| 2025-12-15 | 4,460.00 | 4,460.00 | 4,400.00 | 4,410.00 | 4,410.00 | 170,400 |
| 2025-12-12 | 4,640.00 | 4,640.00 | 4,430.00 | 4,430.00 | 4,430.00 | 136,300 |
| 2025-12-11 | 4,600.00 | 4,670.00 | 4,500.00 | 4,590.00 | 4,590.00 | 151,500 |
| 2025-12-10 | 4,550.00 | 4,610.00 | 4,500.00 | 4,590.00 | 4,590.00 | 177,200 |
| 2025-12-09 | 4,710.00 | 4,710.00 | 4,500.00 | 4,610.00 | 4,610.00 | 370,000 |
| 2025-12-08 | 4,830.00 | 4,830.00 | 4,710.00 | 4,720.00 | 4,720.00 | 73,900 |
| 2025-12-05 | 4,740.00 | 4,780.00 | 4,730.00 | 4,730.00 | 4,730.00 | 92,400 |
| 2025-12-04 | 4,790.00 | 4,790.00 | 4,710.00 | 4,740.00 | 4,740.00 | 150,700 |
| 2025-12-03 | 4,740.00 | 4,770.00 | 4,720.00 | 4,740.00 | 4,740.00 | 113,500 |
| 2025-12-02 | 4,750.00 | 4,800.00 | 4,730.00 | 4,740.00 | 4,740.00 | 113,700 |
| 2025-12-01 | 4,880.00 | 4,880.00 | 4,740.00 | 4,790.00 | 4,790.00 | 78,200 |
| 2025-11-28 | 4,800.00 | 4,800.00 | 4,740.00 | 4,780.00 | 4,780.00 | 84,200 |
| 2025-11-27 | 4,800.00 | 4,810.00 | 4,750.00 | 4,790.00 | 4,790.00 | 71,500 |
| 2025-11-26 | 4,830.00 | 4,840.00 | 4,760.00 | 4,800.00 | 4,800.00 | 47,300 |
| 2025-11-25 | 4,840.00 | 4,840.00 | 4,710.00 | 4,830.00 | 4,830.00 | 153,300 |
| 2025-11-24 | 4,940.00 | 4,950.00 | 4,790.00 | 4,850.00 | 4,850.00 | 63,400 |
| 2025-11-21 | 4,830.00 | 4,950.00 | 4,710.00 | 4,860.00 | 4,860.00 | 218,900 |
| 2025-11-20 | 4,740.00 | 4,840.00 | 4,740.00 | 4,740.00 | 4,740.00 | 192,500 |
| 2025-11-19 | 4,840.00 | 4,840.00 | 4,760.00 | 4,760.00 | 4,760.00 | 38,600 |
| 2025-11-18 | 4,890.00 | 4,890.00 | 4,800.00 | 4,800.00 | 4,800.00 | 138,900 |
| 2025-11-17 | 4,800.00 | 4,900.00 | 4,720.00 | 4,820.00 | 4,820.00 | 156,900 |
| 2025-11-14 | 4,890.00 | 4,890.00 | 4,730.00 | 4,730.00 | 4,730.00 | 84,200 |
| 2025-11-13 | 4,730.00 | 4,830.00 | 4,720.00 | 4,780.00 | 4,780.00 | 60,400 |
| 2025-11-12 | 4,800.00 | 4,840.00 | 4,740.00 | 4,830.00 | 4,830.00 | 129,100 |
| 2025-11-11 | 4,720.00 | 4,890.00 | 4,720.00 | 4,800.00 | 4,800.00 | 98,100 |
| 2025-11-10 | 4,800.00 | 4,830.00 | 4,760.00 | 4,790.00 | 4,790.00 | 274,900 |
| 2025-11-07 | 4,850.00 | 4,850.00 | 4,710.00 | 4,760.00 | 4,760.00 | 65,400 |
| 2025-11-06 | 4,720.00 | 4,840.00 | 4,720.00 | 4,830.00 | 4,830.00 | 129,600 |
| 2025-11-05 | 4,870.00 | 4,900.00 | 4,710.00 | 4,710.00 | 4,710.00 | 219,200 |
| 2025-11-04 | 4,810.00 | 5,090.00 | 4,580.00 | 4,870.00 | 4,870.00 | 393,100 |
| 2025-11-03 | 5,050.00 | 5,190.00 | 4,900.00 | 4,900.00 | 4,900.00 | 263,000 |
| 2025-10-31 | 5,450.00 | 5,450.00 | 5,070.00 | 5,190.00 | 5,190.00 | 816,000 |
| 2025-10-30 | 5,340.00 | 5,340.00 | 5,130.00 | 5,200.00 | 5,200.00 | 538,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 1,149.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.