Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TDH.VN stock page

Thu Duc Housing Development Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-234,230.004,230.004,110.004,110.004,110.0057,400
2026-01-224,200.004,280.004,170.004,200.004,200.00131,400
2026-01-214,220.004,280.004,190.004,220.004,220.0075,700
2026-01-204,200.004,450.004,200.004,220.004,220.00250,800
2026-01-194,180.004,180.004,160.004,170.004,170.0051,400
2026-01-164,180.004,220.004,140.004,170.004,170.00162,600
2026-01-154,190.004,190.004,120.004,180.004,180.00133,700
2026-01-144,210.004,210.004,100.004,170.004,170.00172,000
2026-01-134,200.004,230.004,170.004,200.004,200.0069,800
2026-01-124,120.004,300.004,120.004,190.004,190.00113,000
2026-01-094,200.004,260.004,150.004,200.004,200.00107,900
2026-01-084,290.004,330.004,200.004,200.004,200.0065,000
2026-01-074,250.004,300.004,230.004,290.004,290.00193,800
2026-01-064,370.004,370.004,200.004,270.004,270.0060,500
2026-01-054,080.004,340.004,080.004,340.004,340.00190,500
2025-12-314,430.004,430.004,240.004,370.004,370.0031,100
2025-12-304,510.004,510.004,240.004,380.004,380.0091,900
2025-12-294,400.004,400.004,300.004,350.004,350.00105,700
2025-12-264,380.004,440.004,200.004,380.004,380.00111,200
2025-12-254,510.004,510.004,370.004,380.004,380.00118,200
2025-12-244,410.004,480.004,400.004,430.004,430.00167,500
2025-12-234,440.004,470.004,400.004,410.004,410.0064,900
2025-12-224,450.004,510.004,400.004,440.004,440.0063,300
2025-12-194,510.004,510.004,370.004,450.004,450.0098,100
2025-12-184,420.004,450.004,400.004,400.004,400.0012,900
2025-12-174,400.004,570.004,380.004,410.004,410.00308,500
2025-12-164,410.004,500.004,390.004,440.004,440.00142,500
2025-12-154,460.004,460.004,400.004,410.004,410.00170,400
2025-12-124,640.004,640.004,430.004,430.004,430.00136,300
2025-12-114,600.004,670.004,500.004,590.004,590.00151,500
2025-12-104,550.004,610.004,500.004,590.004,590.00177,200
2025-12-094,710.004,710.004,500.004,610.004,610.00370,000
2025-12-084,830.004,830.004,710.004,720.004,720.0073,900
2025-12-054,740.004,780.004,730.004,730.004,730.0092,400
2025-12-044,790.004,790.004,710.004,740.004,740.00150,700
2025-12-034,740.004,770.004,720.004,740.004,740.00113,500
2025-12-024,750.004,800.004,730.004,740.004,740.00113,700
2025-12-014,880.004,880.004,740.004,790.004,790.0078,200
2025-11-284,800.004,800.004,740.004,780.004,780.0084,200
2025-11-274,800.004,810.004,750.004,790.004,790.0071,500
2025-11-264,830.004,840.004,760.004,800.004,800.0047,300
2025-11-254,840.004,840.004,710.004,830.004,830.00153,300
2025-11-244,940.004,950.004,790.004,850.004,850.0063,400
2025-11-214,830.004,950.004,710.004,860.004,860.00218,900
2025-11-204,740.004,840.004,740.004,740.004,740.00192,500
2025-11-194,840.004,840.004,760.004,760.004,760.0038,600
2025-11-184,890.004,890.004,800.004,800.004,800.00138,900
2025-11-174,800.004,900.004,720.004,820.004,820.00156,900
2025-11-144,890.004,890.004,730.004,730.004,730.0084,200
2025-11-134,730.004,830.004,720.004,780.004,780.0060,400
2025-11-124,800.004,840.004,740.004,830.004,830.00129,100
2025-11-114,720.004,890.004,720.004,800.004,800.0098,100
2025-11-104,800.004,830.004,760.004,790.004,790.00274,900
2025-11-074,850.004,850.004,710.004,760.004,760.0065,400
2025-11-064,720.004,840.004,720.004,830.004,830.00129,600
2025-11-054,870.004,900.004,710.004,710.004,710.00219,200
2025-11-044,810.005,090.004,580.004,870.004,870.00393,100
2025-11-035,050.005,190.004,900.004,900.004,900.00263,000
2025-10-315,450.005,450.005,070.005,190.005,190.00816,000
2025-10-305,340.005,340.005,130.005,200.005,200.00538,600
← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-06-261,149.9996 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.