Thu Duc Housing Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,970.00 | 5,050.00 | 4,830.00 | 5,000.00 | 5,000.00 | 290,900 |
| 2025-10-28 | 4,820.00 | 4,900.00 | 4,800.00 | 4,890.00 | 4,890.00 | 188,000 |
| 2025-10-27 | 4,980.00 | 4,980.00 | 4,770.00 | 4,900.00 | 4,900.00 | 165,400 |
| 2025-10-24 | 5,000.00 | 5,000.00 | 4,830.00 | 4,900.00 | 4,900.00 | 74,400 |
| 2025-10-23 | 5,000.00 | 5,020.00 | 4,860.00 | 5,000.00 | 5,000.00 | 53,800 |
| 2025-10-22 | 5,040.00 | 5,040.00 | 4,820.00 | 5,000.00 | 5,000.00 | 208,500 |
| 2025-10-21 | 4,600.00 | 5,030.00 | 4,600.00 | 5,030.00 | 5,030.00 | 1,910,300 |
| 2025-10-20 | 5,070.00 | 5,090.00 | 4,800.00 | 4,800.00 | 4,800.00 | 256,300 |
| 2025-10-17 | 4,820.00 | 5,120.00 | 4,810.00 | 4,920.00 | 4,920.00 | 528,700 |
| 2025-10-16 | 4,820.00 | 4,830.00 | 4,790.00 | 4,820.00 | 4,820.00 | 102,900 |
| 2025-10-15 | 4,830.00 | 4,830.00 | 4,750.00 | 4,800.00 | 4,800.00 | 186,000 |
| 2025-10-14 | 4,730.00 | 4,840.00 | 4,710.00 | 4,800.00 | 4,800.00 | 565,800 |
| 2025-10-13 | 4,710.00 | 4,890.00 | 4,710.00 | 4,840.00 | 4,840.00 | 210,800 |
| 2025-10-10 | 4,780.00 | 4,990.00 | 4,780.00 | 4,870.00 | 4,870.00 | 185,800 |
| 2025-10-09 | 4,840.00 | 4,880.00 | 4,760.00 | 4,800.00 | 4,800.00 | 586,000 |
| 2025-10-08 | 5,000.00 | 5,000.00 | 4,820.00 | 4,890.00 | 4,890.00 | 469,200 |
| 2025-10-07 | 5,050.00 | 5,060.00 | 4,900.00 | 5,020.00 | 5,020.00 | 405,900 |
| 2025-10-06 | 5,000.00 | 5,150.00 | 4,990.00 | 5,030.00 | 5,030.00 | 375,800 |
| 2025-10-03 | 5,140.00 | 5,140.00 | 5,000.00 | 5,000.00 | 5,000.00 | 284,900 |
| 2025-10-02 | 5,250.00 | 5,250.00 | 5,040.00 | 5,140.00 | 5,140.00 | 357,800 |
| 2025-10-01 | 5,130.00 | 5,200.00 | 5,020.00 | 5,150.00 | 5,150.00 | 381,800 |
| 2025-09-30 | 5,470.00 | 5,470.00 | 5,110.00 | 5,130.00 | 5,130.00 | 2,047,500 |
| 2025-09-29 | 5,700.00 | 5,700.00 | 5,490.00 | 5,490.00 | 5,490.00 | 704,000 |
| 2025-09-26 | 5,850.00 | 5,850.00 | 5,600.00 | 5,700.00 | 5,700.00 | 5,196,400 |
| 2025-09-25 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 594,700 |
| 2025-09-24 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 771,832 |
| 2025-09-23 | 4,870.00 | 4,870.00 | 4,650.00 | 4,790.00 | 4,790.00 | 148,422 |
| 2025-09-22 | 4,890.00 | 4,960.00 | 4,610.00 | 4,800.00 | 4,800.00 | 409,095 |
| 2025-09-19 | 4,900.00 | 4,980.00 | 4,760.00 | 4,890.00 | 4,890.00 | 357,100 |
| 2025-09-18 | 4,630.00 | 4,950.00 | 4,620.00 | 4,890.00 | 4,890.00 | 852,900 |
| 2025-09-17 | 4,670.00 | 4,670.00 | 4,600.00 | 4,630.00 | 4,630.00 | 74,800 |
| 2025-09-16 | 4,540.00 | 4,640.00 | 4,540.00 | 4,600.00 | 4,600.00 | 187,300 |
| 2025-09-15 | 4,580.00 | 4,620.00 | 4,540.00 | 4,540.00 | 4,540.00 | 222,600 |
| 2025-09-12 | 4,600.00 | 4,670.00 | 4,580.00 | 4,610.00 | 4,610.00 | 68,600 |
| 2025-09-11 | 4,670.00 | 4,670.00 | 4,550.00 | 4,600.00 | 4,600.00 | 325,600 |
| 2025-09-10 | 4,620.00 | 4,680.00 | 4,600.00 | 4,680.00 | 4,680.00 | 135,900 |
| 2025-09-09 | 4,650.00 | 4,780.00 | 4,640.00 | 4,670.00 | 4,670.00 | 111,400 |
| 2025-09-08 | 4,600.00 | 4,680.00 | 4,490.00 | 4,650.00 | 4,650.00 | 635,500 |
| 2025-09-05 | 4,720.00 | 4,800.00 | 4,600.00 | 4,600.00 | 4,600.00 | 405,800 |
| 2025-09-04 | 4,650.00 | 4,800.00 | 4,650.00 | 4,750.00 | 4,750.00 | 252,800 |
| 2025-09-03 | 4,650.00 | 4,720.00 | 4,640.00 | 4,720.00 | 4,720.00 | 223,900 |
| 2025-08-29 | 4,730.00 | 4,760.00 | 4,660.00 | 4,660.00 | 4,660.00 | 348,000 |
| 2025-08-28 | 4,650.00 | 4,700.00 | 4,620.00 | 4,660.00 | 4,660.00 | 316,800 |
| 2025-08-27 | 4,680.00 | 4,790.00 | 4,670.00 | 4,670.00 | 4,670.00 | 298,300 |
| 2025-08-26 | 4,500.00 | 4,680.00 | 4,500.00 | 4,680.00 | 4,680.00 | 204,200 |
| 2025-08-25 | 4,700.00 | 4,700.00 | 4,500.00 | 4,510.00 | 4,510.00 | 378,800 |
| 2025-08-22 | 4,780.00 | 4,830.00 | 4,520.00 | 4,700.00 | 4,700.00 | 914,400 |
| 2025-08-21 | 4,810.00 | 4,870.00 | 4,800.00 | 4,830.00 | 4,830.00 | 619,100 |
| 2025-08-20 | 5,010.00 | 5,010.00 | 4,650.00 | 4,800.00 | 4,800.00 | 1,080,100 |
| 2025-08-19 | 5,000.00 | 5,140.00 | 4,970.00 | 5,000.00 | 5,000.00 | 890,700 |
| 2025-08-18 | 4,930.00 | 5,010.00 | 4,900.00 | 4,970.00 | 4,970.00 | 549,500 |
| 2025-08-15 | 5,100.00 | 5,150.00 | 4,940.00 | 4,940.00 | 4,940.00 | 880,700 |
| 2025-08-14 | 5,150.00 | 5,230.00 | 4,880.00 | 5,160.00 | 5,160.00 | 1,436,800 |
| 2025-08-13 | 5,440.00 | 5,440.00 | 5,130.00 | 5,150.00 | 5,150.00 | 973,300 |
| 2025-08-12 | 5,050.00 | 5,160.00 | 4,950.00 | 5,150.00 | 5,150.00 | 1,093,600 |
| 2025-08-11 | 5,460.00 | 5,520.00 | 5,090.00 | 5,110.00 | 5,110.00 | 1,296,500 |
| 2025-08-08 | 5,440.00 | 5,460.00 | 5,280.00 | 5,450.00 | 5,450.00 | 2,246,000 |
| 2025-08-07 | 4,810.00 | 5,110.00 | 4,790.00 | 5,110.00 | 5,110.00 | 2,772,900 |
| 2025-08-06 | 4,830.00 | 4,830.00 | 4,740.00 | 4,780.00 | 4,780.00 | 440,900 |
| 2025-08-05 | 4,980.00 | 5,000.00 | 4,700.00 | 4,830.00 | 4,830.00 | 713,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 1,149.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.