Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TDH.VN stock page

Thu Duc Housing Development Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-044,700.004,970.004,600.004,960.004,960.00835,500
2025-08-014,660.004,700.004,570.004,650.004,650.00359,000
2025-07-314,800.004,800.004,600.004,660.004,660.00603,200
2025-07-304,700.004,800.004,600.004,750.004,750.00534,000
2025-07-295,000.005,000.004,700.004,700.004,700.001,003,100
2025-07-284,950.004,980.004,800.004,930.004,930.001,462,000
2025-07-254,700.004,700.004,660.004,700.004,700.00545,100
2025-07-244,660.004,750.004,590.004,700.004,700.00739,000
2025-07-234,610.004,720.004,610.004,660.004,660.00586,400
2025-07-224,600.004,720.004,530.004,650.004,650.00405,600
2025-07-214,750.004,850.004,580.004,610.004,610.00497,900
2025-07-184,700.004,910.004,680.004,710.004,710.00983,200
2025-07-174,800.004,880.004,610.004,680.004,680.00732,200
2025-07-164,580.004,740.004,580.004,710.004,710.00637,600
2025-07-154,810.004,900.004,550.004,560.004,560.00928,800
2025-07-145,000.005,000.004,720.004,810.004,810.00687,400
2025-07-114,500.004,700.004,480.004,700.004,700.001,727,700
2025-07-104,370.004,520.004,350.004,400.004,400.00599,700
2025-07-094,460.004,460.004,320.004,350.004,350.00625,700
2025-07-084,300.004,470.004,300.004,340.004,340.00417,900
2025-07-074,410.004,410.004,300.004,350.004,350.00308,000
2025-07-044,340.004,440.004,340.004,400.004,400.00545,700
2025-07-034,350.004,400.004,280.004,340.004,340.00279,700
2025-07-024,370.004,410.004,290.004,300.004,300.00172,400
2025-07-014,300.004,480.004,300.004,360.004,360.00126,800
2025-06-304,400.004,480.004,260.004,480.004,480.00424,300
2025-06-274,270.004,390.004,220.004,260.004,260.0061,500
2025-06-264,380.004,380.004,250.004,270.004,270.00169,100
2025-06-254,590.004,590.004,320.004,360.004,360.00125,700
2025-06-244,470.004,490.004,320.004,340.004,340.00222,700
2025-06-234,400.004,510.004,290.004,390.004,390.00413,200
2025-06-204,960.004,960.004,460.004,510.004,510.00723,200
2025-06-194,700.004,800.004,600.004,720.004,720.00635,500
2025-06-184,700.004,700.004,520.004,590.004,590.00604,700
2025-06-174,140.004,400.004,130.004,400.004,400.00561,200
2025-06-164,110.004,170.004,070.004,120.004,120.00228,700
2025-06-134,200.004,270.004,050.004,110.004,110.00184,400
2025-06-124,300.004,320.004,240.004,240.004,240.00205,200
2025-06-114,100.004,250.004,080.004,240.004,240.00203,100
2025-06-103,920.004,120.003,920.004,060.004,060.00246,300
2025-06-094,300.004,300.003,950.004,060.004,060.00436,800
2025-06-064,500.004,500.004,200.004,220.004,220.00647,500
2025-06-054,400.004,520.004,400.004,460.004,460.00252,400
2025-06-044,650.004,650.004,500.004,500.004,500.00724,200
2025-06-034,740.004,740.004,530.004,600.004,600.00361,200
2025-06-024,650.004,720.004,600.004,680.004,680.00240,400
2025-05-304,590.004,720.004,550.004,620.004,620.00442,100
2025-05-294,660.004,800.004,590.004,590.004,590.00524,400
2025-05-284,650.004,870.004,550.004,690.004,690.00838,100
2025-05-274,850.005,080.004,850.004,870.004,870.00268,000
2025-05-264,650.004,820.004,500.004,820.004,820.00781,500
2025-05-234,810.004,810.004,480.004,510.004,510.001,041,900
2025-05-225,000.005,000.004,800.004,810.004,810.00344,000
2025-05-214,980.005,090.004,800.004,920.004,920.00631,500
2025-05-204,900.005,100.004,850.004,920.004,920.00894,100
2025-05-195,490.005,490.005,110.005,110.005,110.00833,900
2025-05-165,120.005,490.004,850.005,490.005,490.001,629,200
2025-05-155,100.005,160.005,000.005,160.005,160.001,798,000
2025-05-144,830.004,900.004,690.004,890.004,890.001,205,800
2025-05-134,660.004,660.004,060.004,590.004,590.001,296,700
← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-06-261,149.9996 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.